MARA Holdings (Ondo Tokenized) Historical Data

MARAon
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 12.22
+0.00%
$ 341,204 $ 1.73 million
2:01 AM $ 12.22
+0.00%
$ 341,204 $ 1.73 million
2:00 AM $ 12.22
-0.05%
$ 341,204 $ 1.73 million
1:59 AM $ 12.22
+0.00%
$ 341,204 $ 1.73 million
1:58 AM $ 12.22
+0.00%
$ 341,204 $ 1.73 million
1:57 AM $ 12.22
+0.20%
$ 341,204 $ 1.73 million
1:56 AM $ 12.2
+0.00%
$ 341,204 $ 1.73 million
1:55 AM $ 12.2
+0.00%
$ 341,204 $ 1.73 million
1:54 AM $ 12.2
+0.00%
$ 340,608 $ 1.73 million
1:53 AM $ 12.2
+0.00%
$ 340,608 $ 1.73 million
1:52 AM $ 12.2
-0.20%
$ 340,608 $ 1.73 million
1:51 AM $ 12.22
+0.00%
$ 340,608 $ 1.73 million
1:50 AM $ 12.22
+0.00%
$ 340,608 $ 1.73 million
1:49 AM $ 12.22
+0.00%
$ 341,272 $ 1.73 million
1:48 AM $ 12.23
+0.00%
$ 341,272 $ 1.73 million
1:47 AM $ 12.23
+0.25%
$ 341,272 $ 1.73 million
1:46 AM $ 12.2
+0.00%
$ 341,272 $ 1.73 million
1:45 AM $ 12.2
+0.00%
$ 341,272 $ 1.73 million
1:44 AM $ 12.18
+0.00%
$ 340,151 $ 1.73 million
1:43 AM $ 12.19
+0.00%
$ 340,151 $ 1.73 million
1:42 AM $ 12.19
-0.20%
$ 340,151 $ 1.73 million
1:41 AM $ 12.21
+0.00%
$ 340,151 $ 1.73 million
1:40 AM $ 12.21
-0.08%
$ 340,151 $ 1.73 million
1:39 AM $ 12.22
+0.00%
$ 341,117 $ 1.73 million
1:38 AM $ 12.22
+0.00%
$ 341,117 $ 1.73 million
1:37 AM $ 12.22
-0.05%
$ 341,117 $ 1.73 million
1:36 AM $ 12.23
+0.00%
$ 341,117 $ 1.73 million
1:35 AM $ 12.23
+0.05%
$ 341,117 $ 1.73 million
1:34 AM $ 12.22
+0.00%
$ 341,096 $ 1.73 million
1:33 AM $ 12.22
+0.00%
$ 341,096 $ 1.73 million
1:32 AM $ 12.22
+0.00%
$ 341,096 $ 1.73 million
1:31 AM $ 12.22
+0.00%
$ 341,096 $ 1.73 million
1:30 AM $ 12.22
+0.00%
$ 341,096 $ 1.73 million
1:29 AM $ 12.23
+0.00%
$ 341,398 $ 1.73 million
1:28 AM $ 12.23
+0.00%
$ 341,398 $ 1.73 million
1:27 AM $ 12.23
+0.00%
$ 341,398 $ 1.73 million
1:26 AM $ 12.23
+0.00%
$ 341,398 $ 1.73 million
1:25 AM $ 12.23
+0.05%
$ 341,398 $ 1.73 million
1:24 AM $ 12.22
+0.00%
$ 341,196 $ 1.73 million
1:23 AM $ 12.22
+0.00%
$ 341,196 $ 1.73 million
1:22 AM $ 12.22
+0.00%
$ 341,196 $ 1.73 million
1:21 AM $ 12.22
+0.00%
$ 341,196 $ 1.73 million
1:20 AM $ 12.22
-0.03%
$ 341,196 $ 1.73 million
1:19 AM $ 12.23
+0.00%
$ 341,305 $ 1.73 million
1:18 AM $ 12.23
+0.00%
$ 341,305 $ 1.73 million
1:17 AM $ 12.23
+0.05%
$ 341,305 $ 1.73 million
1:16 AM $ 12.22
+0.00%
$ 341,305 $ 1.73 million
1:15 AM $ 12.22
+0.00%
$ 341,305 $ 1.73 million
1:14 AM $ 12.22
+0.00%
$ 341,111 $ 1.73 million
1:13 AM $ 12.22
+0.00%
$ 341,111 $ 1.73 million
Download