Good Morning Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅756
+0.00%
$ 7,563 $ 1,291
Apr 21, 2026 $ 0.0₅74
-1.67%
$ 7,400 $ 1,213
Apr 18, 2026 $ 0.0₅72
+0.12%
$ -- $ 177
Apr 17, 2026 $ 0.0₅715
-7.93%
$ 7,155 $ 684
Apr 16, 2026 $ 0.0₅774
+5.94%
$ 7,742 $ 87
Apr 15, 2026 $ 0.0₅728
+0.00%
$ -- $ 17
Apr 10, 2026 $ 0.0₅704
+0.06%
$ -- $ 11
Apr 9, 2026 $ 0.0₅703
+0.00%
$ 7,028 $ 6
Apr 8, 2026 $ 0.0₅7
-6.36%
$ -- $ 176
Apr 5, 2026 $ 0.0₅742
+0.66%
$ -- $ 13
Apr 3, 2026 $ 0.0₅721
-12.62%
$ 7,208 $ 702
Apr 2, 2026 $ 0.0₅831
-6.84%
$ -- $ 464
Apr 1, 2026 $ 0.0000106
+0.04%
$ -- $ 1
Mar 15, 2026 $ 0.0000119
+0.00%
$ 11,874 $ 25
Mar 12, 2026 $ 0.0000122
+0.36%
$ -- $ 120
Jan 21, 2026 $ 0.0000303
+0.19%
$ -- $ 1,055
Jan 20, 2026 $ 0.0000263
-1.49%
$ 26,271 $ 94
Jan 19, 2026 $ 0.0000305
+33.87%
$ -- $ 3,329
Jan 17, 2026 $ 0.0000283
-0.28%
$ -- $ 75
Jan 16, 2026 $ 0.0000284
-2.59%
$ 28,444 $ 632
Jan 15, 2026 $ 0.0000291
-1.39%
$ 29,147 $ 108
Jan 14, 2026 $ 0.0000302
+0.00%
$ -- $ 25
Jan 12, 2026 $ 0.000029
+0.17%
$ 28,961 $ 16,422
Jan 11, 2026 $ 0.0000279
+1.46%
$ -- $ 1,618
Jan 10, 2026 $ 0.0000275
-8.16%
$ 27,542 $ 1,537
Jan 9, 2026 $ 0.0000303
+0.00%
$ 30,339 $ 258
Jan 7, 2026 $ 0.000035
+3.35%
$ -- $ 2,495
Jan 6, 2026 $ 0.0000402
-6.07%
$ 40,219 $ 3,091
Jan 5, 2026 $ 0.0000433
+0.00%
$ -- $ 1,118
Jan 2, 2026 $ 0.0000433
-8.18%
$ -- $ 1,046
Dec 18, 2025 $ 0.0000424
+3.83%
$ -- $ 7,799
Dec 15, 2025 $ 0.0000464
+0.16%
$ -- $ 7,697
Dec 14, 2025 $ 0.0000459
-6.48%
$ 45,945 $ 7,607
Dec 12, 2025 $ 0.0000499
+0.00%
$ -- $ 7,076
Dec 11, 2025 $ 0.0000496
+0.00%
$ -- $ 6,816
Dec 10, 2025 $ 0.000048
-4.56%
$ 48,016 $ 6,698
Dec 9, 2025 $ 0.0000516
+4.61%
$ 51,575 $ 6,020
Dec 7, 2025 $ 0.0000505
-0.17%
$ 50,504 $ 5,455
Dec 6, 2025 $ 0.0000523
+9.84%
$ -- $ 3,991
Dec 5, 2025 $ 0.0000471
-1.53%
$ -- $ 760
Dec 4, 2025 $ 0.0000519
+1.58%
$ 51,884 $ 41
Dec 3, 2025 $ 0.0000502
+1.56%
$ 50,240 $ 1,543
Dec 2, 2025 $ 0.0000453
+0.00%
$ -- $ 11,198
Dec 1, 2025 $ 0.00005
+0.31%
$ -- $ 11,200
Nov 30, 2025 $ 0.0000542
-0.56%
$ 54,162 $ 11,963
Nov 29, 2025 $ 0.0000587
-1.00%
$ -- $ 11,224
Nov 27, 2025 $ 0.000069
-2.74%
$ -- $ 9,803
Nov 26, 2025 $ 0.0000755
+17.76%
$ 71,098 $ 6,634
Nov 25, 2025 $ 0.0000646
+2.05%
$ -- $ 35
Nov 22, 2025 $ 0.0000622
-8.03%
$ -- $ 3,094
Download