Good Morning Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅756
+0.00%
$ 7,563 $ 1,291
Today, at 12 PM $ 0.0₅756
+2.31%
$ 7,563 $ 1,291
Yesterday, at 11 PM $ 0.0₅74
-3.27%
$ 7,400 $ 1,213
Yesterday, at 9 PM $ 0.0₅753
+0.00%
$ 7,526 $ 125
Apr 18, 4 PM $ 0.0₅72
+0.00%
$ 7,196 $ 177
Apr 18, 3 AM $ 0.0₅727
+1.28%
$ 7,274 $ 779
Apr 18, 1 AM $ 0.0₅721
+0.00%
$ 7,206 $ 710
Apr 18, 12 AM $ 0.0₅719
+0.00%
$ 7,187 $ 715
Apr 17, 11 PM $ 0.0₅715
+0.90%
$ 7,155 $ 684
Apr 17, 12 PM $ 0.0₅755
+3.03%
$ 7,547 $ 281
Apr 17, 1 AM $ 0.0₅777
+0.00%
$ 7,771 $ 100
Apr 16, 9 PM $ 0.0₅774
+0.30%
$ 7,742 $ 87
Apr 16, 12 PM $ 0.0₅752
+0.00%
$ 7,525 $ 90
Apr 16, 11 AM $ 0.0₅742
+0.00%
$ 7,418 $ 62
Apr 16, 10 AM $ 0.0₅735
+0.00%
$ 7,345 $ 33
Apr 16, 4 AM $ 0.0₅731
-0.01%
$ 7,307 $ 13
Apr 15, 5 PM $ 0.0₅728
+0.00%
$ 7,281 $ 17
Apr 10, 3 PM $ 0.0₅704
+0.06%
$ 7,038 $ 11
Apr 9, 10 PM $ 0.0₅703
+0.00%
$ 7,028 $ 6
Apr 8, 4 PM $ 0.0₅7
+0.00%
$ 6,997 $ 176
Apr 8, 1 PM $ 0.0₅728
-2.59%
$ 7,278 $ 116
Apr 5, 1 AM $ 0.0₅742
+0.66%
$ 7,419 $ 13
Apr 3, 10 PM $ 0.0₅721
+0.28%
$ 7,208 $ 702
Apr 3, 11 AM $ 0.0₅8
-3.00%
$ 8,002 $ 354
Apr 2, 1 PM $ 0.0₅831
+0.00%
$ 8,309 $ 464
Apr 2, 12 PM $ 0.0₅892
+0.00%
$ 8,918 $ 349
Apr 1, 1 PM $ 0.0000106
+0.00%
$ -- $ 1
Apr 1, 12 PM $ 0.0000106
+0.03%
$ 10,562 $ 1
Mar 15, 6 PM $ 0.0000119
+0.00%
$ 11,874 $ 25
Mar 12, 4 AM $ 0.0000122
+0.00%
$ 12,235 $ 120
Mar 12, 3 AM $ 0.0000122
+0.00%
$ 12,192 $ 110
Jan 21, 1 AM $ 0.0000303
+0.19%
$ 30,293 $ 1,055
Jan 20, 10 PM $ 0.0000263
+0.00%
$ 26,271 $ 94
Jan 20, 1 PM $ 0.0000267
+0.00%
$ 26,668 $ 56
Jan 19, 11 AM $ 0.0000305
+33.87%
$ 30,502 $ 3,329
Jan 17, 3 AM $ 0.0000283
-0.28%
$ 28,342 $ 75
Jan 16, 10 PM $ 0.0000284
-0.58%
$ 28,444 $ 632
Jan 16, 2 PM $ 0.0000285
+0.46%
$ 28,528 $ 556
Jan 16, 9 AM $ 0.0000289
+0.00%
$ 28,921 $ 318
Jan 16, 4 AM $ 0.0000295
+1.04%
$ 29,504 $ 149
Jan 15, 6 PM $ 0.0000291
+0.00%
$ 29,147 $ 108
Jan 15, 3 PM $ 0.0000294
+0.00%
$ 29,378 $ 90
Jan 15, 2 PM $ 0.0000296
+0.00%
$ 29,602 $ 82
Jan 15, 1 AM $ 0.0000296
+0.00%
$ 29,559 $ 176
Jan 14, 5 AM $ 0.0000302
+0.00%
$ 30,204 $ 25
Jan 12, 6 PM $ 0.000029
+0.00%
$ 28,961 $ 16,422
Jan 12, 3 PM $ 0.0000292
+0.00%
$ 29,221 $ 16,270
Jan 12, 2 PM $ 0.0000293
+0.00%
$ 29,273 $ 16,314
Jan 12, 10 AM $ 0.0000302
+0.00%
$ 30,247 $ 15,750
Jan 12, 4 AM $ 0.0000294
+1.94%
$ 29,365 $ 15,476
Download