Good Morning Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000676
-13.82%
$ 67,638 $ 7,223
Nov 20, 2025 $ 0.0000788
+4.95%
$ 79,258 $ 4,916
Nov 19, 2025 $ 0.0000741
-0.53%
$ -- $ 1,085
Nov 18, 2025 $ 0.0000749
-1.92%
$ -- $ 791
Nov 17, 2025 $ 0.0000764
-5.66%
$ 76,410 $ 405
Nov 16, 2025 $ 0.0000787
-3.60%
$ 78,738 $ 3,597
Nov 15, 2025 $ 0.000081
+0.08%
$ 81,029 $ 3,534
Nov 14, 2025 $ 0.0000893
+10.44%
$ -- $ 2,383
Nov 13, 2025 $ 0.0000864
-3.72%
$ 86,365 $ 237
Oct 21, 2025 $ 0.000317
+4.36%
$ 316,788 $ 950
Oct 20, 2025 $ 0.000247
-21.65%
$ 233,221 $ 678
Oct 19, 2025 $ 0.000257
+21.22%
$ 269,396 $ 524
Oct 18, 2025 $ 0.000216
+20.08%
$ 214,926 $ 504
Download