Good Morning Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000366
+31.12%
$ 36,553 $ 13,371
Jan 12, 12 AM $ 0.0000277
-4.36%
$ 27,651 $ 1,785
Jan 11, 1 AM $ 0.0000279
+1.46%
$ 27,949 $ 1,618
Jan 10, 10 PM $ 0.0000275
+0.00%
$ 27,542 $ 1,537
Jan 10, 9 PM $ 0.0000275
+0.02%
$ 27,521 $ 1,532
Jan 10, 7 PM $ 0.0000277
+0.68%
$ 27,661 $ 1,537
Jan 10, 6 PM $ 0.0000274
+0.07%
$ 27,441 $ 1,507
Jan 10, 5 PM $ 0.0000273
+0.21%
$ 27,291 $ 1,487
Jan 10, 4 PM $ 0.0000271
+0.62%
$ 27,119 $ 1,469
Jan 10, 12 PM $ 0.0000283
+0.00%
$ 28,325 $ 1,169
Jan 10, 4 AM $ 0.0000285
-0.66%
$ 28,532 $ 628
Jan 10, 3 AM $ 0.0000293
-2.18%
$ 29,336 $ 487
Jan 9, 11 PM $ 0.0000303
+0.00%
$ 30,339 $ 258
Jan 7, 2 PM $ 0.000035
-4.23%
$ 35,047 $ 2,495
Jan 7, 8 AM $ 0.0000341
+0.00%
$ 34,096 $ 1,485
Jan 7, 5 AM $ 0.0000339
+0.00%
$ 33,911 $ 1,294
Jan 6, 6 PM $ 0.0000402
+0.00%
$ 40,219 $ 3,091
Jan 6, 4 PM $ 0.0000453
+8.88%
$ 45,262 $ 1,817
Jan 6, 3 PM $ 0.0000421
-1.79%
$ 42,052 $ 1,705
Jan 5, 3 PM $ 0.0000433
+0.00%
$ 43,288 $ 1,118
Jan 2, 2 PM $ 0.0000433
-5.31%
$ 43,264 $ 1,046
Jan 2, 1 PM $ 0.0000456
-4.62%
$ 45,612 $ 902
Jan 2, 12 PM $ 0.0000471
+0.00%
$ 47,120 $ 354
Dec 18, 1 PM $ 0.0000424
+3.83%
$ 42,381 $ 7,799
Dec 15, 9 AM $ 0.0000464
+0.00%
$ 46,433 $ 7,697
Dec 15, 8 AM $ 0.0000464
+0.00%
$ 46,357 $ 7,663
Dec 14, 6 PM $ 0.0000459
+0.00%
$ 45,945 $ 7,607
Dec 14, 5 PM $ 0.0000461
-3.51%
$ 46,138 $ 7,589
Dec 14, 3 PM $ 0.0000491
+0.00%
$ 49,127 $ 7,191
Dec 12, 1 PM $ 0.0000499
+0.00%
$ 49,945 $ 7,076
Dec 11, 1 PM $ 0.0000496
+0.00%
$ 49,632 $ 6,816
Dec 10, 8 PM $ 0.000048
+0.00%
$ 48,016 $ 6,698
Dec 10, 7 PM $ 0.0000474
+0.73%
$ 47,385 $ 6,451
Dec 10, 9 AM $ 0.0000503
+0.00%
$ 50,309 $ 5,907
Dec 9, 5 PM $ 0.0000516
+0.00%
$ 51,575 $ 6,020
Dec 9, 4 PM $ 0.0000504
+0.00%
$ 50,438 $ 5,942
Dec 9, 12 PM $ 0.0000498
+1.05%
$ 49,820 $ 5,571
Dec 7, 10 PM $ 0.0000505
-0.17%
$ 50,504 $ 5,455
Dec 6, 5 AM $ 0.0000523
+0.00%
$ 52,257 $ 3,991
Dec 6, 4 AM $ 0.0000523
+0.08%
$ 52,290 $ 3,981
Dec 6, 2 AM $ 0.000052
+8.11%
$ 52,046 $ 3,790
Dec 6, 1 AM $ 0.0000476
+0.00%
$ 47,577 $ 1,705
Dec 5, 2 PM $ 0.0000471
+0.00%
$ 47,104 $ 760
Dec 5, 11 AM $ 0.0000479
+0.24%
$ 47,888 $ 690
Dec 5, 10 AM $ 0.0000478
+0.00%
$ 47,836 $ 673
Dec 4, 6 PM $ 0.0000519
+0.00%
$ 51,884 $ 41
Dec 4, 12 PM $ 0.0000521
+0.75%
$ 52,074 $ 6,164
Dec 4, 9 AM $ 0.0000514
+0.63%
$ 51,401 $ 5,982
Dec 3, 5 PM $ 0.0000502
+0.00%
$ 50,240 $ 1,543
Dec 3, 11 AM $ 0.0000547
+3.82%
$ 54,748 $ 849