Good Morning Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0000495
+0.00%
$ 49,467 $ 131
Dec 2, 3 AM $ 0.0000453
+0.00%
$ 45,273 $ 11,198
Dec 1, 9 AM $ 0.00005
+0.31%
$ 50,033 $ 11,200
Nov 30, 10 PM $ 0.0000542
-0.56%
$ 54,162 $ 11,963
Nov 29, 4 AM $ 0.0000587
+0.00%
$ 58,722 $ 11,224
Nov 29, 2 AM $ 0.0000598
+0.00%
$ 59,793 $ 11,119
Nov 29, 1 AM $ 0.0000593
+0.00%
$ 59,318 $ 11,054
Nov 27, 3 PM $ 0.000069
-6.05%
$ 68,979 $ 9,803
Nov 27, 1 AM $ 0.0000665
-6.44%
$ 66,478 $ 8,304
Nov 27, 12 AM $ 0.0000709
+0.00%
$ 70,919 $ 7,702
Nov 26, 11 PM $ 0.0000711
+0.00%
$ 71,098 $ 7,621
Nov 26, 9 PM $ 0.0000755
+0.32%
$ 75,475 $ 6,634
Nov 26, 6 PM $ 0.0000746
+0.00%
$ 74,582 $ 6,531
Nov 26, 4 PM $ 0.0000762
+0.00%
$ 76,165 $ 5,896
Nov 26, 1 PM $ 0.0000757
+0.00%
$ 75,688 $ 5,757
Nov 26, 10 AM $ 0.0000753
+0.56%
$ 75,343 $ 5,548
Nov 26, 8 AM $ 0.000076
-2.73%
$ 76,016 $ 5,483
Nov 26, 7 AM $ 0.0000782
+6.55%
$ 78,213 $ 4,608
Nov 26, 6 AM $ 0.000074
+15.52%
$ 74,035 $ 3,220
Nov 25, 7 AM $ 0.0000646
+2.05%
$ 64,567 $ 35
Nov 22, 4 PM $ 0.0000622
+0.00%
$ 62,153 $ 3,094
Nov 22, 3 PM $ 0.0000676
+0.00%
$ 67,583 $ 2,454
Nov 21, 5 PM $ 0.0000676
+0.00%
$ 67,638 $ 7,223
Nov 21, 9 AM $ 0.0000735
-1.89%
$ 73,528 $ 6,541
Nov 21, 8 AM $ 0.0000742
+0.00%
$ 74,152 $ 6,240
Nov 21, 3 AM $ 0.0000794
+1.18%
$ 79,414 $ 5,876
Nov 20, 11 PM $ 0.0000793
+0.00%
$ 79,258 $ 4,954
Nov 20, 10 PM $ 0.0000788
+1.84%
$ 78,765 $ 4,916
Nov 20, 3 PM $ 0.0000798
+0.00%
$ 79,813 $ 4,735
Nov 20, 3 AM $ 0.0000818
-1.67%
$ 81,758 $ 4,702
Nov 20, 2 AM $ 0.0000814
+8.42%
$ 81,367 $ 2,993
Nov 19, 2 PM $ 0.0000741
-0.88%
$ 74,089 $ 1,085
Nov 19, 11 AM $ 0.0000743
+0.00%
$ 74,321 $ 1,015
Nov 19, 6 AM $ 0.0000745
+0.00%
$ 74,481 $ 942
Nov 18, 11 AM $ 0.0000749
+0.64%
$ 74,950 $ 791
Nov 18, 8 AM $ 0.0000764
+0.00%
$ 76,414 $ 456
Nov 17, 11 PM $ 0.0000764
+0.00%
$ 76,410 $ 405
Nov 17, 8 PM $ 0.0000759
+0.00%
$ 75,877 $ 377
Nov 17, 1 PM $ 0.0000786
+0.32%
$ 78,580 $ 351
Nov 17, 2 AM $ 0.0000821
+1.34%
$ 82,082 $ 3,899
Nov 16, 5 PM $ 0.0000787
-1.44%
$ 78,738 $ 3,597
Nov 16, 6 AM $ 0.0000817
+0.00%
$ 81,676 $ 3,609
Nov 15, 8 PM $ 0.000081
+0.00%
$ 81,029 $ 3,534
Nov 15, 6 PM $ 0.0000811
+0.00%
$ 81,069 $ 3,515
Nov 15, 7 AM $ 0.000081
+0.00%
$ 80,962 $ 3,410
Nov 14, 2 PM $ 0.0000893
+0.53%
$ 89,304 $ 2,383
Nov 14, 7 AM $ 0.0000879
+0.00%
$ 87,943 $ 2,245
Nov 14, 3 AM $ 0.0000809
+0.00%
$ 80,860 $ 1,404
Nov 13, 7 PM $ 0.0000864
+0.12%
$ 86,365 $ 237
Nov 13, 9 AM $ 0.0000897
+0.00%
$ 89,698 $ 69