Good Morning Historical Data

GM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0000897
+0.00%
$ 89,698 $ 69
Oct 21, 7 PM $ 0.000317
-7.20%
$ 316,788 $ 950
Oct 21, 6 PM $ 0.000319
+7.08%
$ 319,134 $ 984
Oct 21, 5 PM $ 0.000325
+5.26%
$ 325,313 $ 988
Oct 21, 4 PM $ 0.000325
-3.61%
$ 324,838 $ 1,079
Oct 21, 3 PM $ 0.000242
-0.66%
$ 242,128 $ 908
Oct 21, 2 PM $ 0.000298
-2.87%
$ 297,628 $ 812
Oct 21, 1 PM $ 0.000308
+20.35%
$ 307,742 $ 995
Oct 21, 12 PM $ 0.000268
-17.02%
$ 267,619 $ 817
Oct 21, 11 AM $ 0.000278
-14.37%
$ 277,668 $ 823
Oct 21, 10 AM $ 0.000312
-0.46%
$ 311,844 $ 976
Oct 21, 9 AM $ 0.000312
+13.35%
$ 312,263 $ 893
Oct 21, 8 AM $ 0.000268
-11.17%
$ 268,041 $ 792
Oct 21, 7 AM $ 0.000267
+1.92%
$ 267,394 $ 910
Oct 21, 6 AM $ 0.000278
-13.82%
$ 277,986 $ 846
Oct 21, 5 AM $ 0.00032
+8.90%
$ 320,129 $ 871
Oct 21, 4 AM $ 0.000314
+6.43%
$ 314,122 $ 819
Oct 21, 3 AM $ 0.00029
+8.06%
$ 289,595 $ 763
Oct 21, 2 AM $ 0.000268
-1.63%
$ 268,488 $ 757
Oct 21, 1 AM $ 0.000281
+14.19%
$ 280,786 $ 803
Oct 21, 12 AM $ 0.000306
+0.85%
$ 306,129 $ 688
Oct 20, 11 PM $ 0.000233
+0.00%
$ 233,221 $ 646
Oct 20, 10 PM $ 0.000247
-26.22%
$ 247,435 $ 678
Oct 20, 9 PM $ 0.000354
+48.87%
$ 354,321 $ 847
Oct 20, 8 PM $ 0.000238
+0.08%
$ 238,256 $ 608
Oct 20, 7 PM $ 0.0003
+22.65%
$ 299,889 $ 727
Oct 20, 6 PM $ 0.00025
-1.42%
$ 249,648 $ 709
Oct 20, 5 PM $ 0.000251
+5.29%
$ 250,991 $ 684
Oct 20, 4 PM $ 0.000243
-5.44%
$ 243,009 $ 671
Oct 20, 3 PM $ 0.000255
-3.01%
$ 254,794 $ 727
Oct 20, 2 PM $ 0.000262
+13.64%
$ 261,616 $ 745
Oct 20, 1 PM $ 0.000229
+0.78%
$ 229,440 $ 739
Oct 20, 12 PM $ 0.000206
-7.75%
$ 206,280 $ 859
Oct 20, 11 AM $ 0.000224
-16.25%
$ 223,559 $ 663
Oct 20, 10 AM $ 0.0003
+4.67%
$ 300,371 $ 578
Oct 20, 9 AM $ 0.000298
+8.97%
$ 298,428 $ 637
Oct 20, 8 AM $ 0.000248
+5.08%
$ 248,193 $ 691
Oct 20, 7 AM $ 0.000292
-2.59%
$ 291,697 $ 571
Oct 20, 6 AM $ 0.000296
-1.98%
$ 295,524 $ 672
Oct 20, 5 AM $ 0.000243
-8.17%
$ 242,594 $ 750
Oct 20, 4 AM $ 0.000264
-1.27%
$ 264,302 $ 652
Oct 20, 3 AM $ 0.000269
+9.62%
$ 268,633 $ 691
Oct 20, 2 AM $ 0.00026
-11.21%
$ 260,042 $ 647
Oct 20, 1 AM $ 0.000298
+22.10%
$ 245,453 $ 700
Oct 20, 12 AM $ 0.000237
-24.96%
$ 236,989 $ 719
Oct 19, 11 PM $ 0.000269
+7.50%
$ 269,396 $ 583
Oct 19, 10 PM $ 0.000257
-1.71%
$ 257,394 $ 524
Oct 19, 9 PM $ 0.000255
-4.21%
$ 231,348 $ 517
Oct 19, 8 PM $ 0.000258
+3.44%
$ 257,545 $ 460
Oct 19, 7 PM $ 0.000244
-14.67%
$ 244,261 $ 479