FISSIONPLUS Historical Data

FISSIONPLUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅792
+0.00%
$ -- $ 805
Today, at 1 PM $ 0.0₅792
+0.00%
$ -- $ 805
Today, at 10 AM $ 0.0₅811
-0.76%
$ -- $ 785
Today, at 8 AM $ 0.0₅814
-0.93%
$ -- $ 760
Today, at 6 AM $ 0.0₅853
-2.57%
$ -- $ 762
Today, at 5 AM $ 0.0₅876
-1.36%
$ -- $ 706
Today, at 4 AM $ 0.0₅923
+0.00%
$ -- $ 602
Yesterday, at 11 PM $ 0.0₅931
+0.00%
$ -- $ 545
Yesterday, at 10 PM $ 0.0₅984
+0.00%
$ -- $ 406
Yesterday, at 4 PM $ 0.0₅976
+0.29%
$ -- $ 526
Yesterday, at 3 PM $ 0.0₅96
+0.00%
$ -- $ 531
Yesterday, at 2 PM $ 0.0₅953
+6.05%
$ -- $ 515
Yesterday, at 1 PM $ 0.0₅872
+0.00%
$ -- $ 319
Yesterday, at 7 AM $ 0.0₅873
+4.53%
$ -- $ 705
Yesterday, at 6 AM $ 0.0₅837
-0.08%
$ -- $ 635
Yesterday, at 4 AM $ 0.0₅848
+0.00%
$ -- $ 632
Yesterday, at 2 AM $ 0.0₅852
+0.00%
$ -- $ 655
Apr 27, 8 PM $ 0.0₅862
+0.00%
$ -- $ 836
Apr 27, 6 PM $ 0.0₅869
-3.17%
$ -- $ 827
Apr 27, 4 PM $ 0.0₅899
+0.00%
$ -- $ 799
Apr 27, 1 PM $ 0.0₅955
-2.06%
$ -- $ 1,006
Apr 27, 11 AM $ 0.0₅979
-2.76%
$ -- $ 1,004
Apr 27, 10 AM $ 0.0000102
+0.00%
$ -- $ 968
Apr 27, 9 AM $ 0.0000103
-0.20%
$ -- $ 981
Apr 27, 7 AM $ 0.0000107
+0.41%
$ -- $ 1,013
Apr 27, 6 AM $ 0.0000108
+0.00%
$ -- $ 1,155
Apr 27, 5 AM $ 0.0000108
-0.74%
$ -- $ 1,155
Apr 27, 4 AM $ 0.0000109
+0.00%
$ -- $ 1,235
Apr 27, 3 AM $ 0.0000107
+0.00%
$ -- $ 1,318
Apr 27, 2 AM $ 0.0000108
-1.64%
$ -- $ 1,307
Apr 27, 1 AM $ 0.0000112
+0.00%
$ -- $ 1,244
Apr 27, 12 AM $ 0.0000117
+0.00%
$ -- $ 1,248
Apr 26, 8 PM $ 0.0000116
+0.00%
$ -- $ 1,344
Apr 26, 6 PM $ 0.0000114
-0.49%
$ -- $ 1,334
Apr 26, 3 PM $ 0.0000118
-4.00%
$ -- $ 1,574
Apr 26, 2 PM $ 0.0000122
+3.02%
$ -- $ 1,454
Apr 26, 1 PM $ 0.0000117
+0.97%
$ -- $ 1,429
Apr 26, 12 PM $ 0.0000115
-2.75%
$ -- $ 1,675
Apr 26, 10 AM $ 0.0000121
+0.00%
$ -- $ 1,689
Apr 26, 8 AM $ 0.0000123
+3.54%
$ -- $ 1,802
Apr 26, 7 AM $ 0.0000119
+0.13%
$ -- $ 1,736
Apr 26, 6 AM $ 0.0000123
-3.05%
$ -- $ 1,677
Apr 26, 5 AM $ 0.0000127
+1.26%
$ -- $ 1,793
Apr 26, 4 AM $ 0.0000127
+0.25%
$ -- $ 1,931
Apr 26, 3 AM $ 0.0000126
-3.69%
$ -- $ 2,381
Apr 26, 2 AM $ 0.0000131
+0.00%
$ -- $ 2,547
Apr 26, 12 AM $ 0.0000132
-3.52%
$ -- $ 2,823
Apr 25, 11 PM $ 0.0000135
+0.56%
$ -- $ 2,728
Apr 25, 9 PM $ 0.0000131
+0.00%
$ -- $ 2,837
Apr 25, 7 PM $ 0.0000131
-0.30%
$ -- $ 2,833
Download