FISSIONPLUS Historical Data

FISSIONPLUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0000131
-5.26%
$ -- $ 3,130
Apr 25, 4 PM $ 0.0000138
-5.40%
$ -- $ 3,001
Apr 25, 3 PM $ 0.0000146
-0.19%
$ -- $ 3,795
Apr 25, 2 PM $ 0.0000148
-1.90%
$ -- $ 3,838
Apr 25, 1 PM $ 0.0000154
-9.07%
$ -- $ 3,753
Apr 25, 12 PM $ 0.0000169
-0.77%
$ -- $ 3,520
Apr 25, 11 AM $ 0.0000173
-2.36%
$ -- $ 3,582
Apr 25, 10 AM $ 0.0000177
-0.40%
$ -- $ 3,541
Apr 25, 9 AM $ 0.000018
+0.57%
$ -- $ 3,502
Apr 25, 8 AM $ 0.0000173
+1.18%
$ -- $ 3,393
Apr 25, 7 AM $ 0.0000171
+0.11%
$ -- $ 3,352
Apr 25, 6 AM $ 0.0000171
-3.12%
$ -- $ 3,373
Apr 25, 5 AM $ 0.0000182
+5.62%
$ -- $ 3,370
Apr 25, 4 AM $ 0.0000172
+17.89%
$ -- $ 3,203
Apr 25, 3 AM $ 0.0000142
+2.20%
$ -- $ 2,715
Apr 25, 2 AM $ 0.0000136
+9.37%
$ -- $ 2,565
Apr 25, 1 AM $ 0.0000124
+0.00%
$ -- $ 2,491
Apr 25, 12 AM $ 0.0000124
+1.57%
$ -- $ 2,509
Apr 24, 10 PM $ 0.0000124
+0.78%
$ -- $ 2,516
Apr 24, 9 PM $ 0.0000129
+0.26%
$ -- $ 2,423
Apr 24, 6 PM $ 0.0000127
-3.74%
$ -- $ 2,489
Apr 24, 5 PM $ 0.0000132
+0.47%
$ -- $ 2,513
Apr 24, 4 PM $ 0.0000136
-24.47%
$ -- $ 2,262
Apr 24, 3 PM $ 0.0000183
+0.00%
$ -- $ 1,533
Apr 24, 1 PM $ 0.0000189
+0.00%
$ -- $ 2,146
Apr 24, 12 PM $ 0.0000189
-3.13%
$ -- $ 2,270
Apr 24, 11 AM $ 0.0000194
+0.00%
$ -- $ 3,488
Apr 24, 9 AM $ 0.0000195
+0.00%
$ -- $ 5,798
Apr 24, 8 AM $ 0.0000195
-0.89%
$ -- $ 5,796
Apr 24, 7 AM $ 0.0000196
+2.24%
$ -- $ 6,009
Apr 24, 6 AM $ 0.0000191
+5.19%
$ -- $ 5,945
Apr 24, 5 AM $ 0.0000183
+0.00%
$ -- $ 5,889
Apr 24, 4 AM $ 0.000018
-0.86%
$ -- $ 5,962
Apr 24, 3 AM $ 0.0000182
-2.93%
$ -- $ 6,154
Apr 24, 2 AM $ 0.0000188
+0.76%
$ -- $ 6,115
Apr 24, 1 AM $ 0.0000191
-3.05%
$ -- $ 6,438
Apr 24, 12 AM $ 0.0000196
+2.54%
$ -- $ 6,628
Apr 23, 11 PM $ 0.0000191
-0.56%
$ -- $ 6,956
Apr 23, 7 PM $ 0.0000191
-1.42%
$ -- $ 6,881
Apr 23, 6 PM $ 0.0000205
+3.46%
$ -- $ 6,650
Apr 23, 5 PM $ 0.00002
+0.00%
$ -- $ 6,536
Apr 23, 4 PM $ 0.00002
+0.01%
$ -- $ 6,622
Apr 23, 3 PM $ 0.0000199
+2.04%
$ -- $ 6,735
Apr 23, 2 PM $ 0.0000191
-6.92%
$ -- $ 6,610
Apr 23, 1 PM $ 0.000021
-0.56%
$ -- $ 6,726
Apr 23, 12 PM $ 0.0000204
-15.45%
$ -- $ 6,941
Apr 23, 11 AM $ 0.000025
+44.86%
$ -- $ 6,021
Apr 23, 10 AM $ 0.0000162
-0.23%
$ -- $ 4,400
Apr 23, 9 AM $ 0.0000162
+7.72%
$ -- $ 4,465
Apr 23, 8 AM $ 0.0000148
+4.92%
$ -- $ 4,808