FISSIONPLUS Historical Data

FISSIONPLUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0000141
+0.21%
$ -- $ 7,092
Apr 23, 6 AM $ 0.0000141
-0.18%
$ -- $ 7,848
Apr 23, 5 AM $ 0.0000133
+2.80%
$ -- $ 8,005
Apr 23, 4 AM $ 0.0000128
-1.86%
$ -- $ 8,329
Apr 23, 3 AM $ 0.0000132
-4.81%
$ -- $ 8,862
Apr 23, 2 AM $ 0.0000145
-9.80%
$ -- $ 8,720
Apr 23, 1 AM $ 0.0000161
+2.12%
$ -- $ 8,907
Apr 23, 12 AM $ 0.0000166
-2.33%
$ -- $ 8,808
Apr 22, 11 PM $ 0.0000171
-0.21%
$ -- $ 8,664
Apr 22, 10 PM $ 0.0000171
-1.28%
$ -- $ 8,792
Apr 22, 9 PM $ 0.0000173
+0.00%
$ -- $ 8,810
Apr 22, 5 PM $ 0.0000175
+0.00%
$ -- $ 8,955
Apr 22, 4 PM $ 0.0000175
-1.50%
$ -- $ 8,960
Apr 22, 3 PM $ 0.0000178
-1.58%
$ -- $ 9,137
Apr 22, 2 PM $ 0.0000182
+0.25%
$ -- $ 9,204
Apr 22, 1 PM $ 0.0000179
-11.31%
$ -- $ 9,067
Apr 22, 12 PM $ 0.00002
-7.87%
$ -- $ 11,340
Apr 22, 11 AM $ 0.0000219
-10.30%
$ -- $ 13,351
Apr 22, 10 AM $ 0.0000249
-0.08%
$ -- $ 14,179
Apr 22, 9 AM $ 0.0000249
+1.31%
$ -- $ 16,480
Apr 22, 8 AM $ 0.0000245
+23.48%
$ -- $ 19,520
Apr 22, 7 AM $ 0.0000197
+48.25%
$ -- $ 17,652
Apr 22, 6 AM $ 0.0000133
+3.82%
$ -- $ 17,100
Apr 22, 5 AM $ 0.0000127
+14.99%
$ -- $ 17,586
Apr 22, 4 AM $ 0.0000112
-26.05%
$ -- $ 17,163
Apr 22, 3 AM $ 0.0000145
+0.00%
$ -- $ 18,048
Apr 22, 2 AM $ 0.0000154
+9.56%
$ -- $ 18,145
Apr 22, 1 AM $ 0.000014
-5.82%
$ -- $ 18,033
Apr 22, 12 AM $ 0.000015
-6.98%
$ -- $ 18,280
Apr 21, 11 PM $ 0.0000164
-0.66%
$ -- $ 19,304
Apr 21, 10 PM $ 0.0000171
+0.47%
$ -- $ 19,312
Apr 21, 9 PM $ 0.000017
+0.59%
$ -- $ 19,608
Apr 21, 6 PM $ 0.0000164
+0.00%
$ -- $ 20,434
Apr 21, 5 PM $ 0.0000161
-0.76%
$ -- $ 20,386
Apr 21, 4 PM $ 0.0000165
-5.07%
$ -- $ 21,332
Apr 21, 3 PM $ 0.0000174
-1.60%
$ -- $ 22,454
Apr 21, 2 PM $ 0.000018
+0.20%
$ -- $ 22,489
Apr 21, 1 PM $ 0.0000181
-6.68%
$ -- $ 22,921
Apr 21, 12 PM $ 0.0000194
+122.07%
$ -- $ 24,698
Apr 21, 11 AM $ 0.0₅872
-15.80%
$ -- $ 24,107
Apr 21, 10 AM $ 0.0000104
-2.31%
$ -- $ 24,804
Apr 21, 9 AM $ 0.0000107
-49.05%
$ -- $ 24,539
Apr 21, 8 AM $ 0.0000209
-4.16%
$ -- $ 23,686
Apr 21, 7 AM $ 0.0000217
-7.21%
$ -- $ 33,064
Apr 21, 6 AM $ 0.0000234
-4.63%
$ -- $ 41,643
Apr 21, 5 AM $ 0.0000244
-4.43%
$ -- $ 43,513
Apr 21, 4 AM $ 0.0000263
+12.96%
$ -- $ 47,473
Apr 21, 3 AM $ 0.0000232
-3.89%
$ -- $ 55,902
Apr 21, 2 AM $ 0.0000241
-7.16%
$ -- $ 66,637
Apr 21, 1 AM $ 0.000026
-4.54%
$ -- $ 86,898