Leasehold Historical Data

LSH
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0107
-0.04%
$ -- $ 49
Jul 27, 2023 $ 0.0107
-0.56%
$ 185,061 $ 49
Jul 26, 2023 $ 0.0108
+0.46%
$ 186,067 $ 49
Jul 25, 2023 $ 0.0107
+0.17%
$ 185,241 $ 49
Jul 24, 2023 $ 0.0107
-2.86%
$ 184,973 $ 49
Jul 23, 2023 $ 0.011
+0.71%
$ 190,304 $ 50
Jul 22, 2023 $ 0.0109
-0.37%
$ 188,870 $ 50
Jul 21, 2023 $ 0.011
+0.34%
$ 189,616 $ 50
Jul 20, 2023 $ 0.0109
-0.38%
$ 188,942 $ 50
Jul 19, 2023 $ 0.011
+0.30%
$ 189,779 $ 50
Jul 18, 2023 $ 0.011
-1.00%
$ 189,164 $ 50
Jul 17, 2023 $ 0.0111
-0.47%
$ 191,134 $ 51
Jul 16, 2023 $ 0.0111
-0.06%
$ 191,954 $ 51
Jul 15, 2023 $ 0.0111
-0.03%
$ 192,046 $ 51
Jul 14, 2023 $ 0.0111
-3.45%
$ 192,121 $ 51
Jul 13, 2023 $ 0.0115
+3.36%
$ 199,043 $ 53
Jul 12, 2023 $ 0.0112
-0.79%
$ 192,537 $ 51
Jul 11, 2023 $ 0.0112
+0.74%
$ 194,058 $ 51
Jul 10, 2023 $ 0.0112
+0.77%
$ 192,651 $ 51
Jul 9, 2023 $ 0.0111
-0.31%
$ 191,176 $ 51
Jul 8, 2023 $ 0.0111
-0.35%
$ 191,657 $ 51
Jul 7, 2023 $ 0.0111
+1.22%
$ 192,281 $ 51
Jul 6, 2023 $ 0.011
-1.61%
$ 190,190 $ 50
Jul 5, 2023 $ 0.0112
-0.96%
$ 193,320 $ 51
Jul 4, 2023 $ 0.0113
-1.06%
$ 195,188 $ 52
Jul 3, 2023 $ 0.0114
+1.70%
$ 197,219 $ 52
Jul 2, 2023 $ 0.0112
+0.14%
$ 193,971 $ 51
Jul 1, 2023 $ 0.0112
+0.33%
$ 193,722 $ 51
Jun 30, 2023 $ 0.0112
+0.14%
$ 193,193 $ 51
Jun 29, 2023 $ 0.0112
+1.19%
$ 192,983 $ 51
Jun 28, 2023 $ 0.011
-1.92%
$ 190,710 $ 50
Jun 27, 2023 $ 0.0113
+1.45%
$ 194,563 $ 51
Jun 26, 2023 $ 0.0111
-0.68%
$ 191,827 $ 51
Jun 25, 2023 $ 0.0112
-0.18%
$ 193,088 $ 51
Jun 24, 2023 $ 0.0112
-0.37%
$ 193,698 $ 51
Jun 23, 2023 $ 0.0112
+2.47%
$ 194,120 $ 51
Jun 22, 2023 $ 0.011
-0.41%
$ 189,461 $ 50
Jun 21, 2023 $ 0.011
+6.24%
$ 190,492 $ 50
Jun 20, 2023 $ 0.0104
+5.82%
$ 179,543 $ 47
Jun 19, 2023 $ 0.00981
+1.50%
$ 169,436 $ 45
Jun 18, 2023 $ 0.00967
-0.65%
$ 166,944 $ 44
Jun 17, 2023 $ 0.00973
+0.72%
$ 168,043 $ 44
Jun 16, 2023 $ 0.00966
+2.97%
$ 166,840 $ 44
Jun 15, 2023 $ 0.00938
+1.75%
$ 161,952 $ 43
Jun 14, 2023 $ 0.00922
-3.07%
$ 159,092 $ 42
Jun 13, 2023 $ 0.0095
-0.07%
$ 164,012 $ 43
Jun 12, 2023 $ 0.0095
-0.22%
$ 164,016 $ 43
Jun 11, 2023 $ 0.00952
+0.24%
$ 164,369 $ 43
Jun 10, 2023 $ 0.0095
-2.29%
$ 163,937 $ 43
Jun 9, 2023 $ 0.00972
-0.16%
$ 167,823 $ 44
Download