FERA Historical Data

FERA
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00248
+1.65%
$ 636,882 $ 80
Mar 14 $ 0.00244
+1.46%
$ 452,246 $ 21,565
Mar 7 $ 0.00248
-8.45%
$ 459,766 $ 14,378
Feb 28 $ 0.00313
-5.49%
$ 579,641 $ 9,712
Feb 21 $ 0.00301
-1.35%
$ 557,079 $ 1,773
Feb 14 $ 0.00302
-4.86%
$ 559,980 $ 4,038
Feb 7 $ 0.00366
+3.93%
$ 678,327 $ 4,884
Jan 31 $ 0.00349
+9.54%
$ 646,509 $ 7,834
Jan 24 $ 0.0032
+2.10%
$ 593,064 $ 6,989
Jan 17 $ 0.00314
-19.52%
$ 580,679 $ 8,223
Jan 10 $ 0.0039
+10.76%
$ 721,750 $ 11,849
Jan 3 $ 0.00382
-2.03%
$ 706,500 $ 451
Dec 27 $ 0.00463
-14.50%
$ 856,691 $ 32,573
Dec 20 $ 0.00562
+4.70%
$ 1.04 million $ 21,541
Dec 13 $ 0.00537
-11.72%
$ 1 million $ 63,365
Dec 6 $ 0.00608
-9.71%
$ 1.14 million $ 30,859
Nov 29 $ 0.00673
-2.99%
$ 1.26 million $ 29,564
Nov 22 $ 0.00691
-1.51%
$ 1.29 million $ 55,534
Nov 15 $ 0.00701
+7.05%
$ 1.32 million $ 62,665
Nov 8 $ 0.00654
+0.61%
$ 1.24 million $ 26,621
Nov 1 $ 0.00649
+1.74%
$ 1.23 million $ 25,836
Oct 25 $ 0.00667
-9.72%
$ 1.27 million $ 32,627
Oct 18 $ 0.00737
+1.23%
$ 1.34 million $ 60,241
Oct 11 $ 0.00728
-1.80%
$ 1.33 million $ 24,619
Oct 4 $ 0.00742
-12.91%
$ 1.35 million $ 47,799
Sep 27 $ 0.00852
+3.24%
$ 1.57 million $ 294,607
Sep 20 $ 0.00826
+12.20%
$ 1.58 million $ 165,840
Sep 13 $ 0.00736
+15.57%
$ 1.41 million $ 53,233
Sep 6 $ 0.00637
-3.28%
$ 1.22 million $ 13,892
Download