FERA Historical Data

FERA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.00562
+7.13%
$ 1.05 million $ 8,210
Dec 24, 2021 $ 0.00524
-3.37%
$ 978,564 $ 2,671
Dec 23, 2021 $ 0.00542
-0.12%
$ 1.01 million $ 2
Dec 21, 2021 $ 0.0053
+1.83%
$ 989,825 $ 5,385
Dec 20, 2021 $ 0.00519
-3.23%
$ 969,122 $ 5,272
Dec 19, 2021 $ 0.00537
-0.09%
$ 1 million $ 2,815
Dec 18, 2021 $ 0.00526
-2.21%
$ 982,754 $ 1,518
Dec 17, 2021 $ 0.0054
-8.93%
$ 1.01 million $ 14,155
Dec 16, 2021 $ 0.00594
-3.05%
$ 1.11 million $ 2,885
Dec 15, 2021 $ 0.00612
+22.87%
$ 1.14 million $ 22,345
Dec 14, 2021 $ 0.00498
-6.44%
$ 929,878 $ 13,282
Dec 13, 2021 $ 0.00533
-12.32%
$ 995,572 $ 6,365
Dec 12, 2021 $ 0.00608
+0.57%
$ 1.14 million $ 10,954
Dec 11, 2021 $ 0.00605
+3.18%
$ 1.13 million $ 2,426
Dec 10, 2021 $ 0.00588
-4.27%
$ 1.1 million $ 1,563
Dec 9, 2021 $ 0.00617
-8.01%
$ 1.15 million $ 2,300
Dec 8, 2021 $ 0.0067
+2.08%
$ 1.25 million $ 1,341
Dec 7, 2021 $ 0.00656
-1.06%
$ 1.22 million $ 2,965
Dec 6, 2021 $ 0.00661
-1.85%
$ 1.23 million $ 9,311
Dec 5, 2021 $ 0.00673
+1.57%
$ 1.26 million $ 776
Dec 4, 2021 $ 0.0066
-0.68%
$ 1.23 million $ 7,217
Dec 3, 2021 $ 0.00666
-7.31%
$ 1.24 million $ 2,028
Dec 2, 2021 $ 0.00718
-2.05%
$ 1.34 million $ 2,137
Dec 1, 2021 $ 0.00733
-1.33%
$ 1.37 million $ 3,521
Nov 30, 2021 $ 0.00745
+5.86%
$ 1.39 million $ 899
Nov 29, 2021 $ 0.00718
+3.47%
$ 1.34 million $ 12,986
Nov 28, 2021 $ 0.00691
-2.71%
$ 1.29 million $ 12,850
Nov 27, 2021 $ 0.00708
+4.90%
$ 1.32 million $ 6,959
Nov 26, 2021 $ 0.00674
-1.15%
$ 1.26 million $ 474
Nov 25, 2021 $ 0.00756
+5.45%
$ 1.43 million $ 7,731
Nov 24, 2021 $ 0.00716
-1.68%
$ 1.35 million $ 14,742
Nov 23, 2021 $ 0.00729
+8.79%
$ 1.38 million $ 10,614
Nov 22, 2021 $ 0.00672
-4.29%
$ 1.27 million $ 2,164
Nov 21, 2021 $ 0.00701
-2.70%
$ 1.32 million $ 717
Nov 20, 2021 $ 0.00727
+3.07%
$ 1.37 million $ 5,738
Nov 19, 2021 $ 0.00704
+12.69%
$ 1.33 million $ 8,550
Nov 18, 2021 $ 0.00622
-5.94%
$ 1.18 million $ 1,948
Nov 17, 2021 $ 0.00661
+0.93%
$ 1.25 million $ 660
Nov 16, 2021 $ 0.00668
-4.83%
$ 1.26 million $ 21,929
Nov 15, 2021 $ 0.00705
+7.62%
$ 1.33 million $ 23,123
Nov 14, 2021 $ 0.00654
-2.16%
$ 1.24 million $ 3,020
Nov 13, 2021 $ 0.0067
-0.40%
$ 1.27 million $ 1,471
Nov 11, 2021 $ 0.00667
+0.84%
$ 1.26 million $ 4,292
Nov 10, 2021 $ 0.00662
+0.24%
$ 1.25 million $ 4,259
Nov 9, 2021 $ 0.0066
-0.83%
$ 1.25 million $ 12,548
Nov 8, 2021 $ 0.00665
+2.20%
$ 1.26 million $ 1,032
Nov 7, 2021 $ 0.00649
+1.92%
$ 1.23 million $ 2,852
Nov 6, 2021 $ 0.0062
+0.10%
$ 1.18 million $ 2,236
Nov 5, 2021 $ 0.00621
+0.28%
$ 1.18 million $ 2,241
Nov 4, 2021 $ 0.00619
-1.63%
$ 1.17 million $ 316