FERA Historical Data

FERA
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.00248
+1.65%
$ 459,473 $ 80
Mar 20, 2022 $ 0.00244
-1.33%
$ 452,246 $ 79
Mar 18, 2022 $ 0.00251
+4.12%
$ 463,932 $ 7,141
Mar 17, 2022 $ 0.00241
-3.68%
$ 445,732 $ 6,861
Mar 16, 2022 $ 0.0025
+5.55%
$ 462,411 $ 2,655
Mar 15, 2022 $ 0.00236
-2.27%
$ 436,450 $ 2,388
Mar 14, 2022 $ 0.00241
+0.12%
$ 446,276 $ 2,442
Mar 13, 2022 $ 0.00248
+0.68%
$ 459,766 $ 627
Mar 12, 2022 $ 0.00247
-0.16%
$ 457,280 $ 624
Mar 11, 2022 $ 0.00247
-3.63%
$ 458,110 $ 3,530
Mar 10, 2022 $ 0.00257
-7.38%
$ 475,646 $ 2,602
Mar 9, 2022 $ 0.00278
-1.56%
$ 514,240 $ 5,483
Mar 8, 2022 $ 0.00272
+0.89%
$ 504,331 $ 756
Mar 7, 2022 $ 0.0027
-0.43%
$ 500,018 $ 757
Mar 3, 2022 $ 0.00313
-0.95%
$ 579,641 $ 3,173
Mar 2, 2022 $ 0.00316
-4.60%
$ 585,123 $ 6,539
Feb 25, 2022 $ 0.00301
+1.12%
$ 557,079 $ 594
Feb 24, 2022 $ 0.00297
+0.07%
$ 550,790 $ 588
Feb 23, 2022 $ 0.00299
-2.02%
$ 553,242 $ 591
Feb 20, 2022 $ 0.00302
-4.50%
$ 559,980 $ 1,109
Feb 19, 2022 $ 0.00317
-0.31%
$ 586,773 $ 2,929
Feb 9, 2022 $ 0.00366
+1.84%
$ 678,327 $ 2,463
Feb 8, 2022 $ 0.0036
+2.12%
$ 666,522 $ 2,420
Feb 4, 2022 $ 0.00349
+9.97%
$ 646,509 $ 3,629
Feb 2, 2022 $ 0.00339
-0.73%
$ 627,267 $ 2,053
Feb 1, 2022 $ 0.00342
+1.89%
$ 632,642 $ 2,071
Jan 31, 2022 $ 0.00336
+5.40%
$ 622,045 $ 81
Jan 28, 2022 $ 0.0032
+5.07%
$ 593,064 $ 1,538
Jan 27, 2022 $ 0.00305
+1.04%
$ 565,218 $ 1,466
Jan 26, 2022 $ 0.00303
+0.09%
$ 561,003 $ 206
Jan 25, 2022 $ 0.00303
+2.70%
$ 560,870 $ 138
Jan 24, 2022 $ 0.0028
-10.83%
$ 517,971 $ 3,641
Jan 23, 2022 $ 0.00314
+0.43%
$ 580,679 $ 4,082
Jan 21, 2022 $ 0.00342
-3.10%
$ 633,405 $ 1,749
Jan 20, 2022 $ 0.00353
-1.51%
$ 653,362 $ 1,804
Jan 19, 2022 $ 0.00358
-2.18%
$ 663,298 $ 107
Jan 18, 2022 $ 0.00369
-1.00%
$ 683,549 $ 240
Jan 17, 2022 $ 0.00372
-4.41%
$ 689,646 $ 242
Jan 16, 2022 $ 0.0039
-0.21%
$ 721,750 $ 1,970
Jan 11, 2022 $ 0.00382
+4.77%
$ 706,454 $ 1,945
Jan 10, 2022 $ 0.00364
+3.53%
$ 674,608 $ 7,934
Jan 9, 2022 $ 0.00382
+0.68%
$ 706,500 $ 226
Jan 8, 2022 $ 0.0038
-2.50%
$ 703,074 $ 225
Jan 1, 2022 $ 0.00463
+2.18%
$ 856,691 $ 913
Dec 31, 2021 $ 0.00452
-1.60%
$ 837,801 $ 2,719
Dec 30, 2021 $ 0.0046
-1.47%
$ 851,115 $ 4,665
Dec 29, 2021 $ 0.00466
-5.56%
$ 862,213 $ 17,652
Dec 28, 2021 $ 0.00493
-8.72%
$ 913,166 $ 6,530
Dec 27, 2021 $ 0.00543
+0.31%
$ 1.01 million $ 93
Dec 26, 2021 $ 0.00541
-3.40%
$ 1.01 million $ 4,472
Download