Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0077
+10.38%
$ 55.06 million $ 2.25 million
Mar 2026 $ 0.00697
-33.41%
$ 48.81 million $ 2.43 million
Feb 2026 $ 0.0105
-8.11%
$ 73.31 million $ 1.77 million
Jan 2026 $ 0.0113
+44.09%
$ 79.78 million $ 2.31 million
Dec 2025 $ 0.00786
-8.50%
$ 54.93 million $ 1.97 million
Nov 2025 $ 0.00836
-13.36%
$ 60.15 million $ 2.55 million
Oct 2025 $ 0.00954
-11.30%
$ 67.48 million $ 2.32 million
Sep 2025 $ 0.0108
-17.61%
$ 75.39 million $ 2.18 million
Aug 2025 $ 0.013
-14.63%
$ 92.95 million $ 1.66 million
Jul 2025 $ 0.0145
-12.72%
$ 106.21 million $ 4 million
Jun 2025 $ 0.0171
-10.91%
$ 116.2 million $ 3.49 million
May 2025 $ 0.0192
-10.29%
$ 134.27 million $ 3.89 million
Apr 2025 $ 0.0214
+8.59%
$ 149.67 million $ 4.65 million
Mar 2025 $ 0.0197
+10.20%
$ 137.77 million $ 4.07 million
Feb 2025 $ 0.0179
+32.49%
$ 125.02 million $ 4.5 million
Jan 2025 $ 0.0128
-15.62%
$ 94.36 million $ 5.1 million
Dec 2024 $ 0.0145
-35.60%
$ 106.19 million $ 4.7 million
Nov 2024 $ 0.0226
+22.50%
$ 159.53 million $ 3.98 million
Oct 2024 $ 0.0185
-15.51%
$ 128.97 million $ 1.13 million
Sep 2024 $ 0.0219
-16.99%
$ 153.42 million $ 5.49 million
Aug 2024 $ 0.0264
-13.15%
$ 184.82 million $ 5.31 million
Jul 2024 $ 0.0304
-34.25%
$ 212.7 million $ 5.63 million
Jun 2024 $ 0.0463
+177.14%
$ 324.26 million $ 5.23 million
May 2024 $ 0.0167
+30.73%
$ 117 million $ 5.71 million
Apr 2024 $ 0.0128
-10.91%
$ 89.27 million $ 6.94 million
Mar 2024 $ 0.0142
-23.58%
$ 99.47 million $ 6.51 million
Feb 2024 $ 0.0186
-10.54%
$ 130.11 million $ 7.91 million
Jan 2024 $ 0.0208
+5.22%
$ 145.52 million $ 7.93 million
Dec 2023 $ 0.0198
+58.81%
$ 138.3 million $ 9.87 million
Nov 2023 $ 0.0124
-32.60%
$ 87.09 million $ 1.73 million
Oct 2023 $ 0.0185
+7.85%
$ 129.17 million $ 5.63 million
Sep 2023 $ 0.0171
-17.96%
$ 119.77 million $ 7.65 million
Aug 2023 $ 0.0208
-16.79%
$ 145.9 million $ 3.44 million
Jul 2023 $ 0.0252
-27.72%
$ 176.08 million $ 12.48 million
Jun 2023 $ 0.0348
-10.64%
$ 243.62 million $ 16.9 million
May 2023 $ 0.0389
-21.89%
$ 272.36 million $ 22.21 million
Apr 2023 $ 0.0498
-4.15%
$ 348.46 million $ 19.99 million
Mar 2023 $ 0.0521
+1.89%
$ 364.43 million $ 20.51 million
Feb 2023 $ 0.0511
-40.07%
$ 357.73 million $ 13.72 million
Jan 2023 $ 0.0852
+208.06%
$ 596.57 million $ 22.21 million
Dec 2022 $ 0.0274
-13.76%
$ 191.56 million $ 31.82 million
Nov 2022 $ 0.0317
-54.88%
$ 222.18 million $ 48.35 million
Oct 2022 $ 0.0703
+64.33%
$ 492.17 million $ 42.38 million
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00329
+28.69%
$ -- $ 422
Dec 2020 $ 0.00173
-91.62%
$ -- $ 3,793
Nov 2020 $ 0.0032
-64.02%
$ -- $ 2,503
Oct 2020 $ 0.00116
-0.05%
$ -- $ 120
Sep 2020 $ 0.00587
-40.77%
$ -- $ 42
Jul 2020 $ 0.017
+104.76%
$ -- $ 257
Download