Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00789
-1.04%
$ 55.21 million $ 400,509
Apr 27 $ 0.00797
+0.09%
$ 55.79 million $ 144,852
Apr 20 $ 0.00802
-2.09%
$ 55.74 million $ 444,638
Apr 13 $ 0.00823
+11.73%
$ 57.34 million $ 502,447
Apr 6 $ 0.00736
-0.34%
$ 51.64 million $ 543,225
Mar 30 $ 0.00738
+3.14%
$ 51.69 million $ 500,348
Mar 23 $ 0.00716
-5.12%
$ 50.12 million $ 424,591
Mar 16 $ 0.00755
-13.23%
$ 52.83 million $ 808,262
Mar 9 $ 0.0087
-10.45%
$ 60.88 million $ 463,002
Mar 2 $ 0.00975
-12.51%
$ 67.99 million $ 459,479
Feb 23 $ 0.0111
-11.17%
$ 78.03 million $ 401,790
Feb 16 $ 0.0128
-14.46%
$ 87.84 million $ 379,830
Feb 9 $ 0.0147
+5.67%
$ 104.32 million $ 385,736
Feb 2 $ 0.013
+10.46%
$ 97.31 million $ 428,443
Jan 26 $ 0.0117
+12.08%
$ 82.22 million $ 490,874
Jan 19 $ 0.0113
+17.58%
$ 73.22 million $ 438,762
Jan 12 $ 0.0119
+68.67%
$ 67.14 million $ 592,778
Jan 5 $ 0.00704
-7.72%
$ 49.49 million $ 409,127
Dec 29 $ 0.00768
+2.27%
$ 53.42 million $ 418,379
Dec 22 $ 0.00778
-1.58%
$ 52.55 million $ 384,268
Dec 15 $ 0.00826
+8.66%
$ 55.32 million $ 318,632
Dec 8 $ 0.0076
-1.51%
$ 53.24 million $ 358,524
Dec 1 $ 0.00796
-7.32%
$ 53.84 million $ 440,924
Nov 24 $ 0.00836
-0.99%
$ 60.15 million $ 422,355
Nov 17 $ 0.0085
-1.24%
$ 59.13 million $ 509,982
Nov 10 $ 0.00861
-7.30%
$ 60.27 million $ 594,671
Nov 3 $ 0.00915
-5.02%
$ 65.09 million $ 620,383
Oct 27 $ 0.00993
-4.83%
$ 67.61 million $ 375,867
Oct 20 $ 0.0105
-7.01%
$ 73.03 million $ 449,813
Oct 13 $ 0.0115
+17.04%
$ 78.96 million $ 458,163
Oct 6 $ 0.00968
-23.60%
$ 68.51 million $ 421,253
Sep 29 $ 0.0153
+32.47%
$ 88.71 million $ 604,790
Sep 22 $ 0.011
+18.96%
$ 80.71 million $ 571,488
Sep 15 $ 0.00965
-13.39%
$ 64.29 million $ 379,578
Sep 8 $ 0.0111
-9.64%
$ 77.54 million $ 407,843
Sep 1 $ 0.0122
-7.23%
$ 85.84 million $ 482,427
Aug 25 $ 0.013
-6.43%
$ 92.95 million $ 385,271
Aug 18 $ 0.0133
-1.91%
$ 96.93 million $ 296,961
Aug 11 $ 0.0135
-6.44%
$ 94.83 million $ 372,590
Aug 4 $ 0.0144
-3.34%
$ 100.99 million $ 324,341
Jul 28 $ 0.015
+0.69%
$ 104.56 million $ 483,850
Jul 21 $ 0.0149
-14.05%
$ 104.3 million $ 665,789
Jul 14 $ 0.0174
+8.17%
$ 121.04 million $ 761,038
Jul 7 $ 0.0159
-2.27%
$ 112.01 million $ 1.14 million
Jun 30 $ 0.0162
-5.09%
$ 113.76 million $ 832,253
Jun 23 $ 0.0173
+6.25%
$ 119.87 million $ 780,386
Jun 16 $ 0.0169
-4.35%
$ 114.02 million $ 732,374
Jun 9 $ 0.0181
+1.12%
$ 123.54 million $ 758,597
Jun 2 $ 0.0187
-0.75%
$ 125.55 million $ 674,844
May 26 $ 0.0189
-5.29%
$ 132.58 million $ 769,616
Download