Locus Chain Historical Data

LOCUS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0147
-2.77%
$ 103.25 million $ 161,705
Dec 31, 2024 $ 0.0152
+4.51%
$ 106.19 million $ 167,696
Dec 30, 2024 $ 0.0145
-2.21%
$ 101.6 million $ 122,855
Dec 29, 2024 $ 0.0149
-1.18%
$ 104.17 million $ 165,155
Dec 28, 2024 $ 0.0151
+1.09%
$ 105.41 million $ 157,699
Dec 27, 2024 $ 0.0149
-1.86%
$ 104.08 million $ 159,507
Dec 26, 2024 $ 0.0151
+0.13%
$ 105.98 million $ 203,088
Dec 25, 2024 $ 0.0152
-1.49%
$ 106.05 million $ 214,177
Dec 24, 2024 $ 0.0154
-2.05%
$ 107.66 million $ 150,814
Dec 23, 2024 $ 0.0158
+1.48%
$ 110.61 million $ 139,897
Dec 22, 2024 $ 0.0156
-1.77%
$ 108.99 million $ 131,868
Dec 21, 2024 $ 0.0158
-0.31%
$ 110.95 million $ 140,116
Dec 20, 2024 $ 0.0159
-5.33%
$ 111.37 million $ 131,096
Dec 19, 2024 $ 0.0168
-0.18%
$ 117.63 million $ 165,323
Dec 18, 2024 $ 0.0169
-5.66%
$ 118.11 million $ 30,496
Dec 17, 2024 $ 0.0179
+5.69%
$ 125.2 million $ 100,180
Dec 16, 2024 $ 0.0169
-2.24%
$ 118.53 million $ 160,532
Dec 15, 2024 $ 0.0174
-0.46%
$ 121.52 million $ 159,003
Dec 14, 2024 $ 0.0174
-3.49%
$ 121.8 million $ 156,696
Dec 13, 2024 $ 0.0181
-5.69%
$ 126.35 million $ 150,695
Dec 12, 2024 $ 0.0191
+0.58%
$ 133.7 million $ 85,796
Dec 11, 2024 $ 0.0187
+8.96%
$ 131.2 million $ 68,030
Dec 10, 2024 $ 0.0172
-0.84%
$ 120.41 million $ 194,963
Dec 9, 2024 $ 0.0173
-15.44%
$ 121.43 million $ 231,839
Dec 8, 2024 $ 0.0206
-2.73%
$ 144.15 million $ 146,494
Dec 7, 2024 $ 0.0212
-2.08%
$ 148.19 million $ 176,897
Dec 6, 2024 $ 0.0216
+1.98%
$ 151.55 million $ 155,687
Dec 5, 2024 $ 0.0213
-7.20%
$ 148.75 million $ 172,248
Dec 4, 2024 $ 0.0229
-1.97%
$ 160.29 million $ 155,317
Dec 3, 2024 $ 0.0238
-3.96%
$ 166.48 million $ 247,560
Dec 2, 2024 $ 0.0248
+3.24%
$ 174.13 million $ 212,627
Dec 1, 2024 $ 0.0239
+6.07%
$ 165.03 million $ 214,796
Nov 30, 2024 $ 0.0226
-7.30%
$ 159.53 million $ 242,265
Nov 29, 2024 $ 0.0244
-0.21%
$ 170.46 million $ 233,558
Nov 28, 2024 $ 0.0244
+20.67%
$ 170.61 million $ 183,387
Nov 27, 2024 $ 0.0202
+17.00%
$ 141.34 million $ 247,756
Nov 26, 2024 $ 0.0172
+6.56%
$ 120.68 million $ 182,589
Nov 25, 2024 $ 0.0161
-0.26%
$ 112.53 million $ 63,058
Nov 24, 2024 $ 0.0161
-6.27%
$ 112.84 million $ 146,054
Nov 23, 2024 $ 0.0172
+1.70%
$ 120.27 million $ 96,097
Nov 22, 2024 $ 0.0169
+2.95%
$ 118.3 million $ 132,991
Nov 21, 2024 $ 0.0164
+1.10%
$ 115.06 million $ 74,506
Nov 20, 2024 $ 0.0163
-2.95%
$ 113.81 million $ 23,387
Nov 19, 2024 $ 0.0168
-0.86%
$ 117.27 million $ 92,986
Nov 18, 2024 $ 0.0169
-1.89%
$ 118.29 million $ 88,260
Nov 17, 2024 $ 0.0172
-3.09%
$ 120.62 million $ 146,341
Nov 16, 2024 $ 0.0178
-1.94%
$ 124.53 million $ 111,016
Nov 15, 2024 $ 0.0181
+1.71%
$ 126.94 million $ 118,419
Nov 14, 2024 $ 0.0178
-2.13%
$ 124.84 million $ 242,960
Nov 13, 2024 $ 0.0182
+1.37%
$ 127.51 million $ 209,705