Locus Chain Historical Data

LOCUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00801
-0.19%
$ 56.05 million $ 82,713
Apr 25, 4 AM $ 0.00802
+1.59%
$ 56.16 million $ 82,021
Apr 25, 3 AM $ 0.0079
-0.57%
$ 55.28 million $ 79,921
Apr 25, 2 AM $ 0.00794
-0.75%
$ 55.6 million $ 79,804
Apr 25, 1 AM $ 0.00798
-2.03%
$ 55.86 million $ 80,447
Apr 25, 12 AM $ 0.00815
-0.23%
$ 57.02 million $ 66,645
Apr 24, 11 PM $ 0.00816
+0.21%
$ 57.15 million $ 67,095
Apr 24, 10 PM $ 0.00815
-0.64%
$ 57.03 million $ 67,584
Apr 24, 9 PM $ 0.00819
-0.51%
$ 57.3 million $ 67,615
Apr 24, 8 PM $ 0.00822
+0.67%
$ 57.54 million $ 66,917
Apr 24, 7 PM $ 0.00817
-0.63%
$ 57.16 million $ 67,746
Apr 24, 6 PM $ 0.00822
+0.00%
$ 57.52 million $ 70,396
Apr 24, 5 PM $ 0.00822
+0.55%
$ 57.52 million $ 70,812
Apr 24, 4 PM $ 0.00817
-0.31%
$ 57.21 million $ 72,263
Apr 24, 3 PM $ 0.0082
+0.01%
$ 57.39 million $ 73,628
Apr 24, 2 PM $ 0.00821
-0.10%
$ 57.48 million $ 74,951
Apr 24, 1 PM $ 0.00822
+0.56%
$ 57.54 million $ 74,645
Apr 24, 12 PM $ 0.00817
-0.03%
$ 57.22 million $ 74,655
Apr 24, 11 AM $ 0.00817
+0.64%
$ 57.19 million $ 74,111
Apr 24, 10 AM $ 0.00812
-0.89%
$ 56.83 million $ 74,382
Apr 24, 9 AM $ 0.00819
+0.25%
$ 57.33 million $ 74,395
Apr 24, 8 AM $ 0.00817
+0.89%
$ 57.19 million $ 74,230
Apr 24, 7 AM $ 0.0081
-0.79%
$ 56.69 million $ 73,311
Apr 24, 6 AM $ 0.00816
+0.16%
$ 57.14 million $ 74,330
Apr 24, 5 AM $ 0.00815
+0.06%
$ 57.05 million $ 74,156
Apr 24, 4 AM $ 0.00815
-0.07%
$ 57.02 million $ 74,508
Apr 24, 3 AM $ 0.00815
+0.29%
$ 57.05 million $ 74,923
Apr 24, 2 AM $ 0.00813
+0.02%
$ 56.89 million $ 75,025
Apr 24, 1 AM $ 0.00813
-0.85%
$ 56.88 million $ 74,638
Apr 24, 12 AM $ 0.00818
+0.07%
$ 57.26 million $ 73,770
Apr 23, 11 PM $ 0.00817
+0.09%
$ 57.22 million $ 73,284
Apr 23, 10 PM $ 0.00818
+0.10%
$ 57.27 million $ 73,888
Apr 23, 9 PM $ 0.00818
-0.75%
$ 57.27 million $ 74,932
Apr 23, 8 PM $ 0.00825
+1.04%
$ 57.75 million $ 75,629
Apr 23, 7 PM $ 0.00815
-1.15%
$ 57.05 million $ 74,967
Apr 23, 6 PM $ 0.00825
+0.27%
$ 57.77 million $ 72,363
Apr 23, 5 PM $ 0.00825
-0.40%
$ 57.72 million $ 71,962
Apr 23, 4 PM $ 0.00827
+0.25%
$ 57.9 million $ 70,982
Apr 23, 3 PM $ 0.00825
-0.94%
$ 57.75 million $ 69,701
Apr 23, 2 PM $ 0.00833
-0.66%
$ 58.3 million $ 68,004
Apr 23, 1 PM $ 0.00838
+1.69%
$ 58.63 million $ 68,167
Apr 23, 12 PM $ 0.00824
-0.97%
$ 57.66 million $ 67,566
Apr 23, 11 AM $ 0.00832
-0.52%
$ 58.23 million $ 68,040
Apr 23, 10 AM $ 0.00836
+0.21%
$ 58.53 million $ 68,111
Apr 23, 9 AM $ 0.00834
-0.03%
$ 58.41 million $ 68,185
Apr 23, 8 AM $ 0.00835
-0.03%
$ 58.43 million $ 67,802
Apr 23, 7 AM $ 0.00835
+1.50%
$ 58.45 million $ 68,199
Apr 23, 6 AM $ 0.00821
-0.68%
$ 57.49 million $ 67,028
Apr 23, 5 AM $ 0.00827
+0.00%
$ 57.88 million $ 66,865
Apr 23, 4 AM $ 0.00827
-0.76%
$ 57.88 million $ 66,952