Locus Chain Historical Data

LOCUS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.018
+0.42%
$ 125.84 million $ 253,138
Nov 11, 2024 $ 0.0179
-3.76%
$ 125.31 million $ 148,551
Nov 10, 2024 $ 0.0186
+1.11%
$ 130.16 million $ 238,787
Nov 9, 2024 $ 0.0184
-5.69%
$ 128.83 million $ 200,087
Nov 8, 2024 $ 0.0195
-1.25%
$ 136.61 million $ 244,141
Nov 7, 2024 $ 0.0198
-1.24%
$ 138.41 million $ 188,426
Nov 6, 2024 $ 0.02
+13.00%
$ 140.35 million $ 27,651
Nov 5, 2024 $ 0.0177
-1.66%
$ 124.2 million $ 14,970
Nov 4, 2024 $ 0.018
+2.86%
$ 126.29 million $ 11,724
Nov 3, 2024 $ 0.0175
-7.64%
$ 122.83 million $ 8,863
Nov 2, 2024 $ 0.0191
+3.69%
$ 133.48 million $ 3,291
Nov 1, 2024 $ 0.0184
-0.13%
$ 128.8 million $ 3,099
Oct 31, 2024 $ 0.0184
-0.55%
$ 128.97 million $ 7,072
Oct 30, 2024 $ 0.0185
-4.30%
$ 129.69 million $ 8,559
Oct 29, 2024 $ 0.0192
-2.59%
$ 134.33 million $ 2,714
Oct 28, 2024 $ 0.0197
+4.73%
$ 137.9 million $ 5,041
Oct 27, 2024 $ 0.0197
-2.82%
$ 137.62 million $ 2,666
Oct 26, 2024 $ 0.0202
+1.97%
$ 141.61 million $ 968
Oct 25, 2024 $ 0.0198
-1.20%
$ 138.88 million $ 3,513
Oct 24, 2024 $ 0.02
-6.67%
$ 140 million $ 3,458
Oct 23, 2024 $ 0.0214
+3.18%
$ 150.01 million $ 1,057
Oct 22, 2024 $ 0.0208
-0.72%
$ 145.39 million $ 1,965
Oct 21, 2024 $ 0.0209
-2.29%
$ 146.44 million $ 22,370
Oct 20, 2024 $ 0.0214
+0.23%
$ 149.87 million $ 155
Oct 19, 2024 $ 0.0214
-1.93%
$ 149.52 million $ 3,728
Oct 18, 2024 $ 0.0218
+2.56%
$ 152.46 million $ 10,394
Oct 17, 2024 $ 0.0212
-3.28%
$ 148.65 million $ 25,038
Oct 16, 2024 $ 0.022
-2.86%
$ 153.69 million $ 12,306
Oct 15, 2024 $ 0.0226
+0.19%
$ 158.21 million $ 5,633
Oct 14, 2024 $ 0.0226
-3.92%
$ 157.92 million $ 14,329
Oct 13, 2024 $ 0.0234
-2.78%
$ 163.94 million $ 8,401
Oct 12, 2024 $ 0.0241
-2.04%
$ 168.62 million $ 1,653
Oct 11, 2024 $ 0.0246
-8.85%
$ 172.12 million $ 27,368
Oct 10, 2024 $ 0.027
+25.03%
$ 189.17 million $ 102,871
Oct 9, 2024 $ 0.0216
-3.38%
$ 151.43 million $ 92,119
Oct 8, 2024 $ 0.0224
+16.95%
$ 156.72 million $ 92,037
Oct 7, 2024 $ 0.0191
-3.17%
$ 134.01 million $ 116,888
Oct 6, 2024 $ 0.0198
-2.04%
$ 138.39 million $ 105,140
Oct 5, 2024 $ 0.0202
-0.72%
$ 141.27 million $ 103,494
Oct 4, 2024 $ 0.0203
+0.81%
$ 142.43 million $ 124,175
Oct 3, 2024 $ 0.0202
-6.63%
$ 141.42 million $ 81,686
Oct 2, 2024 $ 0.0216
-0.81%
$ 151.26 million $ 63,518
Oct 1, 2024 $ 0.0218
-0.65%
$ 152.49 million $ 89,163
Sep 30, 2024 $ 0.0219
-1.23%
$ 153.42 million $ 87,258
Sep 29, 2024 $ 0.0222
+0.67%
$ 155.29 million $ 119,745
Sep 28, 2024 $ 0.022
-4.28%
$ 154.12 million $ 127,094
Sep 27, 2024 $ 0.0229
-5.26%
$ 160.03 million $ 146,453
Sep 26, 2024 $ 0.0241
+8.65%
$ 168.94 million $ 152,924
Sep 25, 2024 $ 0.0222
+5.47%
$ 155.45 million $ 181,026
Sep 24, 2024 $ 0.0211
-2.42%
$ 147.47 million $ 213,293