Locus Chain Historical Data

LOCUS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0215
+1.70%
$ 150.22 million $ 129,622
Sep 22, 2024 $ 0.0211
-1.64%
$ 147.93 million $ 197,094
Sep 21, 2024 $ 0.0215
-3.77%
$ 150.39 million $ 171,999
Sep 20, 2024 $ 0.0223
+2.84%
$ 156.29 million $ 179,930
Sep 19, 2024 $ 0.0218
-2.85%
$ 152.33 million $ 152,443
Sep 18, 2024 $ 0.0224
-3.50%
$ 156.59 million $ 191,118
Sep 17, 2024 $ 0.0232
-0.30%
$ 162.42 million $ 134,184
Sep 16, 2024 $ 0.0233
-0.01%
$ 162.91 million $ 180,913
Sep 15, 2024 $ 0.0233
+0.37%
$ 162.77 million $ 206,166
Sep 14, 2024 $ 0.0231
+5.19%
$ 162 million $ 176,502
Sep 13, 2024 $ 0.022
-4.29%
$ 154 million $ 164,787
Sep 12, 2024 $ 0.023
+4.15%
$ 160.93 million $ 138,087
Sep 11, 2024 $ 0.022
-5.71%
$ 154.34 million $ 133,975
Sep 10, 2024 $ 0.0234
+0.99%
$ 163.55 million $ 183,033
Sep 9, 2024 $ 0.0231
-3.29%
$ 162 million $ 232,043
Sep 8, 2024 $ 0.0239
-5.04%
$ 167.45 million $ 210,672
Sep 7, 2024 $ 0.0251
-0.11%
$ 176.04 million $ 207,857
Sep 6, 2024 $ 0.0252
+0.09%
$ 176.46 million $ 200,967
Sep 5, 2024 $ 0.025
-1.14%
$ 175.31 million $ 144,674
Sep 4, 2024 $ 0.0253
+2.86%
$ 177.2 million $ 239,076
Sep 3, 2024 $ 0.0246
-2.69%
$ 172.34 million $ 311,513
Sep 2, 2024 $ 0.0253
-1.66%
$ 177.05 million $ 293,174
Sep 1, 2024 $ 0.0257
-2.63%
$ 179.97 million $ 282,544
Aug 31, 2024 $ 0.0264
+4.19%
$ 184.82 million $ 322,513
Aug 30, 2024 $ 0.0253
+3.99%
$ 177.34 million $ 225,779
Aug 29, 2024 $ 0.0243
+1.34%
$ 170.44 million $ 291,582
Aug 28, 2024 $ 0.024
+1.63%
$ 168.2 million $ 301,630
Aug 27, 2024 $ 0.0236
-2.70%
$ 165.45 million $ 125,315
Aug 26, 2024 $ 0.0243
-6.71%
$ 170.03 million $ 169,137
Aug 25, 2024 $ 0.026
+0.02%
$ 182.27 million $ 149,274
Aug 24, 2024 $ 0.026
-2.00%
$ 182.23 million $ 180,920
Aug 23, 2024 $ 0.0266
+2.90%
$ 185.86 million $ 139,528
Aug 22, 2024 $ 0.0258
-2.46%
$ 180.65 million $ 162,698
Aug 21, 2024 $ 0.0265
+0.50%
$ 185.48 million $ 114,676
Aug 20, 2024 $ 0.0264
+0.11%
$ 184.55 million $ 133,396
Aug 19, 2024 $ 0.0264
+2.50%
$ 184.46 million $ 196,895
Aug 18, 2024 $ 0.0257
+1.36%
$ 179.99 million $ 188,574
Aug 17, 2024 $ 0.0254
+0.66%
$ 177.57 million $ 212,100
Aug 16, 2024 $ 0.0252
-3.27%
$ 176.12 million $ 124,298
Aug 15, 2024 $ 0.026
-8.94%
$ 182.21 million $ 117,642
Aug 14, 2024 $ 0.0286
+2.01%
$ 200.09 million $ 174,710
Aug 13, 2024 $ 0.028
+1.67%
$ 196.15 million $ 100,998
Aug 12, 2024 $ 0.0276
-8.84%
$ 192.93 million $ 116,894
Aug 11, 2024 $ 0.0302
-1.57%
$ 211.63 million $ 157,026
Aug 10, 2024 $ 0.0307
+6.55%
$ 215.04 million $ 178,405
Aug 9, 2024 $ 0.0288
+10.57%
$ 201.83 million $ 159,753
Aug 8, 2024 $ 0.0261
+2.10%
$ 182.57 million $ 167,818
Aug 7, 2024 $ 0.0255
+10.88%
$ 178.83 million $ 144,732
Aug 6, 2024 $ 0.023
+2.57%
$ 161.25 million $ 159,284
Aug 5, 2024 $ 0.0225
-4.65%
$ 157.3 million $ 115,971