Locus Chain Historical Data

LOCUS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00794
-1.08%
$ 55.57 million $ 71,240
Apr 21, 2 AM $ 0.00804
+0.68%
$ 56.28 million $ 71,463
Apr 21, 1 AM $ 0.00799
+0.18%
$ 55.9 million $ 70,596
Apr 21, 12 AM $ 0.00798
-0.68%
$ 55.85 million $ 71,729
Apr 20, 11 PM $ 0.00803
-0.21%
$ 56.23 million $ 72,084
Apr 20, 10 PM $ 0.00803
+1.40%
$ 56.24 million $ 73,614
Apr 20, 9 PM $ 0.00794
-1.02%
$ 55.57 million $ 72,303
Apr 20, 8 PM $ 0.00802
+0.26%
$ 56.14 million $ 71,772
Apr 20, 7 PM $ 0.008
+1.08%
$ 55.99 million $ 70,960
Apr 20, 6 PM $ 0.00791
-0.34%
$ 55.39 million $ 71,142
Apr 20, 5 PM $ 0.00794
-0.58%
$ 55.59 million $ 70,708
Apr 20, 4 PM $ 0.00799
+0.27%
$ 55.91 million $ 70,538
Apr 20, 3 PM $ 0.00796
+0.13%
$ 55.71 million $ 71,393
Apr 20, 2 PM $ 0.00795
-0.28%
$ 55.64 million $ 71,743
Apr 20, 1 PM $ 0.00795
-1.71%
$ 55.64 million $ 71,397
Apr 20, 12 PM $ 0.00809
+0.69%
$ 56.61 million $ 70,667
Apr 20, 11 AM $ 0.00802
+0.55%
$ 56.12 million $ 70,148
Apr 20, 10 AM $ 0.00797
-1.99%
$ 55.82 million $ 70,597
Apr 20, 9 AM $ 0.00814
-0.09%
$ 56.95 million $ 68,253
Apr 20, 8 AM $ 0.00814
-0.15%
$ 57 million $ 68,856
Apr 20, 7 AM $ 0.00815
+0.52%
$ 57.08 million $ 69,089
Apr 20, 6 AM $ 0.00811
+0.80%
$ 56.79 million $ 69,027
Apr 20, 5 AM $ 0.00806
-0.90%
$ 56.39 million $ 69,176
Apr 20, 4 AM $ 0.00813
-0.44%
$ 56.9 million $ 68,512
Apr 20, 3 AM $ 0.00816
+0.65%
$ 57.15 million $ 68,495
Apr 20, 2 AM $ 0.0081
+0.43%
$ 56.68 million $ 68,271
Apr 20, 1 AM $ 0.00806
-0.68%
$ 56.39 million $ 68,533
Apr 20, 12 AM $ 0.00811
-0.98%
$ 56.78 million $ 67,599
Apr 19, 11 PM $ 0.00819
-0.72%
$ 57.34 million $ 66,856
Apr 19, 10 PM $ 0.00825
+0.21%
$ 57.75 million $ 64,746
Apr 19, 9 PM $ 0.00823
-0.12%
$ 57.63 million $ 64,385
Apr 19, 8 PM $ 0.00824
+0.12%
$ 57.7 million $ 64,638
Apr 19, 7 PM $ 0.00823
+0.14%
$ 57.63 million $ 65,013
Apr 19, 6 PM $ 0.00822
-0.14%
$ 57.55 million $ 65,073
Apr 19, 5 PM $ 0.00823
-0.09%
$ 57.63 million $ 64,479
Apr 19, 4 PM $ 0.00824
-0.12%
$ 57.68 million $ 65,117
Apr 19, 3 PM $ 0.00824
+0.09%
$ 57.65 million $ 64,950
Apr 19, 2 PM $ 0.00823
-0.14%
$ 57.6 million $ 63,970
Apr 19, 1 PM $ 0.00824
+0.15%
$ 57.68 million $ 66,822
Apr 19, 12 PM $ 0.00823
-0.12%
$ 57.59 million $ 67,024
Apr 19, 11 AM $ 0.00824
+0.30%
$ 57.66 million $ 67,189
Apr 19, 10 AM $ 0.00821
-0.30%
$ 57.49 million $ 67,064
Apr 19, 9 AM $ 0.00823
-0.18%
$ 57.61 million $ 67,192
Apr 19, 8 AM $ 0.00824
+0.39%
$ 57.66 million $ 67,563
Apr 19, 7 AM $ 0.00821
-0.15%
$ 57.44 million $ 67,667
Apr 19, 6 AM $ 0.00823
-0.30%
$ 57.58 million $ 69,139
Apr 19, 5 AM $ 0.00825
-0.18%
$ 57.75 million $ 70,123
Apr 19, 4 AM $ 0.00826
+0.27%
$ 57.85 million $ 70,433
Apr 19, 3 AM $ 0.00824
-0.21%
$ 57.65 million $ 69,670
Apr 19, 2 AM $ 0.00825
+0.00%
$ 57.77 million $ 69,271