Locus Chain Historical Data

LOCUS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0236
-10.16%
$ 164.98 million $ 169,385
Aug 3, 2024 $ 0.0263
+3.83%
$ 183.8 million $ 161,786
Aug 2, 2024 $ 0.0253
-17.16%
$ 177.02 million $ 175,319
Aug 1, 2024 $ 0.0305
+0.47%
$ 213.8 million $ 174,141
Jul 31, 2024 $ 0.0304
-0.84%
$ 212.7 million $ 162,626
Jul 30, 2024 $ 0.0307
-4.16%
$ 214.55 million $ 141,500
Jul 29, 2024 $ 0.032
-8.47%
$ 223.84 million $ 116,379
Jul 28, 2024 $ 0.0349
+3.45%
$ 244.56 million $ 152,408
Jul 27, 2024 $ 0.0338
-3.73%
$ 236.42 million $ 173,952
Jul 26, 2024 $ 0.0351
-1.24%
$ 245.5 million $ 178,592
Jul 25, 2024 $ 0.0355
-1.85%
$ 248.58 million $ 168,298
Jul 24, 2024 $ 0.0362
-1.41%
$ 253.33 million $ 176,932
Jul 23, 2024 $ 0.0367
-3.48%
$ 256.98 million $ 180,974
Jul 22, 2024 $ 0.038
+3.64%
$ 266.29 million $ 240,468
Jul 21, 2024 $ 0.0367
+3.32%
$ 256.93 million $ 177,997
Jul 20, 2024 $ 0.0355
+0.73%
$ 248.69 million $ 210,037
Jul 19, 2024 $ 0.0353
+1.35%
$ 247.05 million $ 193,383
Jul 18, 2024 $ 0.0348
-0.34%
$ 243.79 million $ 218,050
Jul 17, 2024 $ 0.035
+8.04%
$ 244.77 million $ 193,224
Jul 16, 2024 $ 0.0323
-6.18%
$ 226.29 million $ 160,539
Jul 15, 2024 $ 0.0345
-2.75%
$ 241.21 million $ 194,996
Jul 14, 2024 $ 0.0354
+0.03%
$ 247.76 million $ 153,774
Jul 13, 2024 $ 0.0354
-8.50%
$ 248.14 million $ 190,679
Jul 12, 2024 $ 0.0387
+4.03%
$ 271.18 million $ 174,496
Jul 11, 2024 $ 0.0373
-8.56%
$ 260.89 million $ 207,800
Jul 10, 2024 $ 0.0408
-4.44%
$ 285.62 million $ 319,495
Jul 9, 2024 $ 0.0427
-7.39%
$ 299.21 million $ 204,559
Jul 8, 2024 $ 0.0462
+1.16%
$ 323.06 million $ 210,598
Jul 7, 2024 $ 0.0456
+3.54%
$ 319.36 million $ 152,646
Jul 6, 2024 $ 0.0441
-4.82%
$ 308.44 million $ 112,219
Jul 5, 2024 $ 0.0463
+11.21%
$ 324.1 million $ 179,192
Jul 4, 2024 $ 0.0416
-2.39%
$ 291.43 million $ 223,787
Jul 3, 2024 $ 0.0427
-3.08%
$ 298.58 million $ 190,177
Jul 2, 2024 $ 0.044
+2.04%
$ 308.09 million $ 114,629
Jul 1, 2024 $ 0.0431
-6.83%
$ 301.39 million $ 160,460
Jun 30, 2024 $ 0.0463
-0.90%
$ 324.26 million $ 82,440
Jun 29, 2024 $ 0.0467
-6.85%
$ 327.2 million $ 157,453
Jun 28, 2024 $ 0.0501
+18.21%
$ 351.01 million $ 292,094
Jun 27, 2024 $ 0.0425
+30.85%
$ 297.22 million $ 190,866
Jun 26, 2024 $ 0.0329
+35.71%
$ 230.09 million $ 127,614
Jun 25, 2024 $ 0.0242
+3.08%
$ 169.53 million $ 159,337
Jun 24, 2024 $ 0.0235
+2.12%
$ 164.46 million $ 199,284
Jun 23, 2024 $ 0.023
-1.01%
$ 161.1 million $ 125,922
Jun 22, 2024 $ 0.0233
+11.01%
$ 163.17 million $ 122,791
Jun 21, 2024 $ 0.021
+28.35%
$ 146.97 million $ 227,595
Jun 20, 2024 $ 0.0164
+1.19%
$ 114.5 million $ 190,684
Jun 19, 2024 $ 0.0162
+1.04%
$ 113.21 million $ 180,971
Jun 18, 2024 $ 0.016
-4.54%
$ 111.98 million $ 192,004
Jun 17, 2024 $ 0.0167
-2.43%
$ 117.24 million $ 145,182
Jun 16, 2024 $ 0.0172
+1.37%
$ 120.09 million $ 204,744