Locus Chain Historical Data

LOCUS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0169
+0.85%
$ 118.47 million $ 171,681
Jun 14, 2024 $ 0.0168
+4.64%
$ 117.47 million $ 173,009
Jun 13, 2024 $ 0.016
-3.31%
$ 112.25 million $ 198,897
Jun 12, 2024 $ 0.0166
+0.52%
$ 116.1 million $ 171,506
Jun 11, 2024 $ 0.0165
-1.61%
$ 115.36 million $ 103,574
Jun 10, 2024 $ 0.0167
-2.96%
$ 117.25 million $ 178,822
Jun 9, 2024 $ 0.0173
+1.28%
$ 120.86 million $ 192,728
Jun 8, 2024 $ 0.0171
-0.81%
$ 119.39 million $ 195,419
Jun 7, 2024 $ 0.0172
+4.10%
$ 120.31 million $ 191,483
Jun 6, 2024 $ 0.0165
+2.51%
$ 115.56 million $ 199,000
Jun 5, 2024 $ 0.0161
+6.18%
$ 112.71 million $ 187,133
Jun 4, 2024 $ 0.0152
+0.22%
$ 106.13 million $ 172,539
Jun 3, 2024 $ 0.0151
-7.95%
$ 105.87 million $ 163,044
Jun 2, 2024 $ 0.0164
-4.14%
$ 115 million $ 201,418
Jun 1, 2024 $ 0.0171
+2.51%
$ 119.94 million $ 133,284
May 31, 2024 $ 0.0167
-1.40%
$ 117 million $ 95,654
May 30, 2024 $ 0.017
-5.23%
$ 118.68 million $ 113,019
May 29, 2024 $ 0.0179
+2.03%
$ 125.37 million $ 185,512
May 28, 2024 $ 0.0175
+3.29%
$ 122.67 million $ 183,758
May 27, 2024 $ 0.017
+7.77%
$ 118.82 million $ 210,199
May 26, 2024 $ 0.0158
-14.58%
$ 110.39 million $ 205,397
May 25, 2024 $ 0.0185
+15.63%
$ 129.24 million $ 180,866
May 24, 2024 $ 0.016
-2.08%
$ 111.89 million $ 210,148
May 23, 2024 $ 0.0163
-7.44%
$ 114.18 million $ 225,949
May 22, 2024 $ 0.0176
-3.96%
$ 123.34 million $ 183,433
May 21, 2024 $ 0.0183
-0.33%
$ 128.42 million $ 184,203
May 20, 2024 $ 0.0184
-3.04%
$ 128.81 million $ 211,429
May 19, 2024 $ 0.019
+0.44%
$ 132.85 million $ 179,033
May 18, 2024 $ 0.0189
-1.23%
$ 132.29 million $ 181,671
May 17, 2024 $ 0.0191
+0.90%
$ 133.82 million $ 209,240
May 16, 2024 $ 0.0189
+3.37%
$ 132.62 million $ 215,567
May 15, 2024 $ 0.0183
+2.23%
$ 128.36 million $ 186,683
May 14, 2024 $ 0.0179
-2.71%
$ 125.58 million $ 211,335
May 13, 2024 $ 0.0183
-6.52%
$ 128.31 million $ 160,736
May 12, 2024 $ 0.0196
+0.24%
$ 137.27 million $ 240,180
May 11, 2024 $ 0.0196
+2.38%
$ 136.94 million $ 204,485
May 10, 2024 $ 0.0191
-6.32%
$ 133.78 million $ 189,774
May 9, 2024 $ 0.0204
+11.51%
$ 142.81 million $ 179,043
May 8, 2024 $ 0.0184
+0.26%
$ 128.77 million $ 196,831
May 7, 2024 $ 0.0183
+5.94%
$ 128.37 million $ 186,578
May 6, 2024 $ 0.0173
+5.46%
$ 121.16 million $ 177,322
May 5, 2024 $ 0.0164
-0.97%
$ 115.12 million $ 148,298
May 4, 2024 $ 0.0166
+24.01%
$ 116.54 million $ 168,506
May 3, 2024 $ 0.0134
+10.55%
$ 93.97 million $ 204,001
May 2, 2024 $ 0.0123
+0.34%
$ 85.76 million $ 177,259
May 1, 2024 $ 0.0122
-4.92%
$ 85.47 million $ 104,551
Apr 30, 2024 $ 0.0128
+1.88%
$ 89.27 million $ 108,746
Apr 29, 2024 $ 0.0125
-8.62%
$ 87.63 million $ 168,119
Apr 28, 2024 $ 0.0137
+7.68%
$ 95.81 million $ 160,629
Apr 27, 2024 $ 0.0127
+3.93%
$ 88.97 million $ 174,857