Locus Chain Historical Data

LOCUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00748
+0.16%
$ 52.33 million $ 97,316
Apr 17, 12 AM $ 0.00745
-0.44%
$ 52.14 million $ 96,862
Apr 16, 11 PM $ 0.00748
+0.74%
$ 52.37 million $ 97,268
Apr 16, 10 PM $ 0.00743
+0.65%
$ 51.99 million $ 96,356
Apr 16, 9 PM $ 0.00738
-1.00%
$ 51.65 million $ 97,305
Apr 16, 8 PM $ 0.00744
-3.92%
$ 52.08 million $ 96,884
Apr 16, 7 PM $ 0.00774
+0.58%
$ 54.21 million $ 93,585
Apr 16, 6 PM $ 0.0077
-0.91%
$ 53.89 million $ 93,075
Apr 16, 5 PM $ 0.00776
+0.16%
$ 54.29 million $ 93,841
Apr 16, 4 PM $ 0.00774
+1.19%
$ 54.21 million $ 93,617
Apr 16, 3 PM $ 0.00766
-2.14%
$ 53.62 million $ 92,938
Apr 16, 2 PM $ 0.00783
+0.57%
$ 54.79 million $ 92,137
Apr 16, 1 PM $ 0.00778
-0.70%
$ 54.48 million $ 92,186
Apr 16, 12 PM $ 0.00782
-0.66%
$ 54.77 million $ 91,734
Apr 16, 11 AM $ 0.00787
-0.73%
$ 55.08 million $ 91,514
Apr 16, 10 AM $ 0.00793
-2.35%
$ 55.48 million $ 91,342
Apr 16, 9 AM $ 0.00812
-10.00%
$ 56.82 million $ 90,310
Apr 16, 8 AM $ 0.00902
-4.63%
$ 63.13 million $ 76,392
Apr 16, 7 AM $ 0.00946
+12.46%
$ 66.2 million $ 74,515
Apr 16, 6 AM $ 0.0084
+2.15%
$ 58.81 million $ 69,618
Apr 16, 5 AM $ 0.00822
+1.73%
$ 57.57 million $ 68,467
Apr 16, 4 AM $ 0.00808
+0.97%
$ 56.59 million $ 67,754
Apr 16, 3 AM $ 0.00801
+0.69%
$ 56.05 million $ 67,116
Apr 16, 2 AM $ 0.00795
+0.06%
$ 55.62 million $ 67,129
Apr 16, 1 AM $ 0.00794
-0.50%
$ 55.58 million $ 67,406
Apr 16, 12 AM $ 0.00798
-0.25%
$ 55.86 million $ 68,841
Apr 15, 11 PM $ 0.008
+0.06%
$ 56 million $ 70,008
Apr 15, 10 PM $ 0.008
+0.54%
$ 55.97 million $ 69,930
Apr 15, 9 PM $ 0.00795
-0.25%
$ 55.67 million $ 69,280
Apr 15, 8 PM $ 0.00798
-0.07%
$ 55.86 million $ 69,894
Apr 15, 7 PM $ 0.00798
-0.14%
$ 55.85 million $ 70,103
Apr 15, 6 PM $ 0.00799
+0.78%
$ 55.93 million $ 70,293
Apr 15, 5 PM $ 0.00793
-0.77%
$ 55.5 million $ 69,183
Apr 15, 4 PM $ 0.00799
+0.18%
$ 55.93 million $ 68,817
Apr 15, 3 PM $ 0.00798
+0.23%
$ 55.83 million $ 68,626
Apr 15, 2 PM $ 0.00796
+0.06%
$ 55.7 million $ 69,763
Apr 15, 1 PM $ 0.00795
-0.52%
$ 55.67 million $ 70,892
Apr 15, 12 PM $ 0.00799
-1.17%
$ 55.96 million $ 78,292
Apr 15, 11 AM $ 0.00809
+0.91%
$ 56.62 million $ 77,811
Apr 15, 10 AM $ 0.00804
-0.59%
$ 56.26 million $ 77,658
Apr 15, 9 AM $ 0.00808
-0.25%
$ 56.59 million $ 77,828
Apr 15, 8 AM $ 0.0081
+1.35%
$ 56.73 million $ 78,597
Apr 15, 7 AM $ 0.008
-0.77%
$ 55.98 million $ 78,982
Apr 15, 6 AM $ 0.00806
-0.58%
$ 56.41 million $ 79,034
Apr 15, 5 AM $ 0.00811
+1.02%
$ 56.74 million $ 79,702
Apr 15, 4 AM $ 0.00802
+0.29%
$ 56.17 million $ 79,473
Apr 15, 3 AM $ 0.00802
-0.83%
$ 56.16 million $ 79,954
Apr 15, 2 AM $ 0.00809
+1.00%
$ 56.63 million $ 79,646
Apr 15, 1 AM $ 0.00801
+3.53%
$ 56.07 million $ 80,526
Apr 15, 12 AM $ 0.00774
+0.45%
$ 54.16 million $ 78,679