Locus Chain Historical Data

LOCUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0122
+1.17%
$ 85.59 million $ 193,968
Apr 25, 2024 $ 0.0121
-15.19%
$ 84.63 million $ 189,171
Apr 24, 2024 $ 0.0143
-2.37%
$ 99.79 million $ 251,022
Apr 23, 2024 $ 0.0146
-5.31%
$ 102.27 million $ 203,481
Apr 22, 2024 $ 0.0154
-10.35%
$ 108.11 million $ 212,453
Apr 21, 2024 $ 0.0172
+14.14%
$ 120.61 million $ 218,752
Apr 20, 2024 $ 0.0151
+29.83%
$ 105.7 million $ 208,958
Apr 19, 2024 $ 0.0116
+1.70%
$ 81.52 million $ 285,359
Apr 18, 2024 $ 0.0113
+17.54%
$ 79.07 million $ 176,248
Apr 17, 2024 $ 0.00961
+5.73%
$ 67.28 million $ 226,009
Apr 16, 2024 $ 0.0091
-0.22%
$ 63.73 million $ 262,727
Apr 15, 2024 $ 0.00912
-6.09%
$ 63.81 million $ 244,829
Apr 14, 2024 $ 0.00971
+2.28%
$ 67.95 million $ 176,522
Apr 13, 2024 $ 0.0095
-4.94%
$ 66.52 million $ 210,425
Apr 12, 2024 $ 0.01
-3.77%
$ 70.02 million $ 209,287
Apr 11, 2024 $ 0.0104
-13.21%
$ 72.77 million $ 253,176
Apr 10, 2024 $ 0.012
-10.68%
$ 83.88 million $ 259,921
Apr 9, 2024 $ 0.0134
-1.93%
$ 93.92 million $ 266,755
Apr 8, 2024 $ 0.0137
+0.56%
$ 95.7 million $ 297,118
Apr 7, 2024 $ 0.0136
+2.24%
$ 95.17 million $ 295,291
Apr 6, 2024 $ 0.0133
+4.72%
$ 93.07 million $ 245,232
Apr 5, 2024 $ 0.0127
+2.19%
$ 89.02 million $ 307,240
Apr 4, 2024 $ 0.0124
-3.89%
$ 87.11 million $ 312,006
Apr 3, 2024 $ 0.013
-8.12%
$ 90.67 million $ 299,733
Apr 2, 2024 $ 0.0141
-2.53%
$ 98.66 million $ 256,223
Apr 1, 2024 $ 0.0145
+1.01%
$ 101.22 million $ 269,421
Mar 31, 2024 $ 0.0142
+2.60%
$ 99.47 million $ 190,955
Mar 30, 2024 $ 0.0138
+1.70%
$ 96.9 million $ 298,393
Mar 29, 2024 $ 0.0136
-9.25%
$ 95.3 million $ 233,583
Mar 28, 2024 $ 0.015
+1.49%
$ 105.01 million $ 250,815
Mar 27, 2024 $ 0.0148
-5.62%
$ 103.52 million $ 210,354
Mar 26, 2024 $ 0.0156
-1.64%
$ 109.3 million $ 183,268
Mar 25, 2024 $ 0.0159
+2.68%
$ 111.27 million $ 176,794
Mar 24, 2024 $ 0.0155
+1.64%
$ 108.37 million $ 231,568
Mar 23, 2024 $ 0.0152
-4.24%
$ 106.48 million $ 212,162
Mar 22, 2024 $ 0.0159
-7.34%
$ 111.45 million $ 175,272
Mar 21, 2024 $ 0.0172
+2.83%
$ 120.15 million $ 164,412
Mar 20, 2024 $ 0.0167
+2.57%
$ 116.98 million $ 165,762
Mar 19, 2024 $ 0.0169
+4.78%
$ 118.58 million $ 137,504
Mar 18, 2024 $ 0.0162
-1.01%
$ 113.22 million $ 151,101
Mar 17, 2024 $ 0.0163
-2.79%
$ 114.31 million $ 116,267
Mar 16, 2024 $ 0.0168
+0.74%
$ 117.59 million $ 144,111
Mar 15, 2024 $ 0.0166
-6.28%
$ 116.54 million $ 111,796
Mar 14, 2024 $ 0.0178
+3.11%
$ 124.59 million $ 150,920
Mar 13, 2024 $ 0.0173
+5.75%
$ 121.26 million $ 235,176
Mar 12, 2024 $ 0.0163
-2.84%
$ 114.38 million $ 177,605
Mar 11, 2024 $ 0.0168
-11.70%
$ 117.67 million $ 276,378
Mar 10, 2024 $ 0.019
+3.36%
$ 133.26 million $ 245,370
Mar 9, 2024 $ 0.0184
+3.44%
$ 128.91 million $ 213,087
Mar 8, 2024 $ 0.0178
-2.09%
$ 124.62 million $ 188,206