Locus Chain Historical Data

LOCUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00774
+0.45%
$ 54.16 million $ 78,679
Apr 14, 11 PM $ 0.0077
+0.37%
$ 53.91 million $ 78,180
Apr 14, 10 PM $ 0.00767
+0.79%
$ 53.71 million $ 78,358
Apr 14, 9 PM $ 0.00761
+1.08%
$ 53.29 million $ 77,539
Apr 14, 8 PM $ 0.00753
+0.39%
$ 52.72 million $ 77,601
Apr 14, 7 PM $ 0.0075
+0.23%
$ 52.52 million $ 77,007
Apr 14, 6 PM $ 0.00748
-0.98%
$ 52.39 million $ 82,013
Apr 14, 5 PM $ 0.00756
+1.43%
$ 52.91 million $ 82,897
Apr 14, 4 PM $ 0.00744
+0.06%
$ 52.06 million $ 82,737
Apr 14, 3 PM $ 0.00743
-1.08%
$ 52.03 million $ 83,798
Apr 14, 2 PM $ 0.00751
-1.54%
$ 52.6 million $ 82,814
Apr 14, 1 PM $ 0.00762
+2.31%
$ 53.32 million $ 83,400
Apr 14, 12 PM $ 0.00745
+0.20%
$ 52.12 million $ 76,344
Apr 14, 11 AM $ 0.00743
+0.00%
$ 52.01 million $ 76,994
Apr 14, 10 AM $ 0.00743
+0.07%
$ 52.01 million $ 76,999
Apr 14, 9 AM $ 0.00744
+0.24%
$ 52.08 million $ 76,338
Apr 14, 8 AM $ 0.00742
+0.00%
$ 51.96 million $ 76,543
Apr 14, 7 AM $ 0.00742
-0.37%
$ 51.96 million $ 78,441
Apr 14, 6 AM $ 0.00744
-0.34%
$ 52.1 million $ 78,540
Apr 14, 5 AM $ 0.00747
+0.62%
$ 52.28 million $ 77,890
Apr 14, 4 AM $ 0.00742
+0.07%
$ 51.96 million $ 78,844
Apr 14, 3 AM $ 0.00742
-0.97%
$ 51.92 million $ 80,107
Apr 14, 2 AM $ 0.00751
+0.95%
$ 52.54 million $ 79,813
Apr 14, 1 AM $ 0.00743
-0.50%
$ 52.04 million $ 79,302
Apr 14, 12 AM $ 0.0075
+1.15%
$ 52.47 million $ 79,027
Apr 13, 11 PM $ 0.00741
-0.13%
$ 51.87 million $ 78,861
Apr 13, 10 PM $ 0.00743
+0.13%
$ 51.99 million $ 78,103
Apr 13, 9 PM $ 0.00744
-0.56%
$ 52.06 million $ 77,884
Apr 13, 8 PM $ 0.00748
+0.63%
$ 52.36 million $ 77,057
Apr 13, 7 PM $ 0.00743
-0.57%
$ 52.03 million $ 77,019
Apr 13, 6 PM $ 0.00749
+0.03%
$ 52.43 million $ 72,988
Apr 13, 5 PM $ 0.00747
+0.17%
$ 52.31 million $ 72,164
Apr 13, 4 PM $ 0.00746
-0.60%
$ 52.22 million $ 72,437
Apr 13, 3 PM $ 0.0075
+0.57%
$ 52.53 million $ 72,589
Apr 13, 2 PM $ 0.00747
+1.29%
$ 52.29 million $ 72,770
Apr 13, 1 PM $ 0.00737
+1.40%
$ 51.62 million $ 70,496
Apr 13, 12 PM $ 0.00727
+0.59%
$ 50.91 million $ 71,126
Apr 13, 11 AM $ 0.00725
+0.27%
$ 50.72 million $ 70,780
Apr 13, 10 AM $ 0.00723
-1.02%
$ 50.58 million $ 70,793
Apr 13, 9 AM $ 0.0073
+0.92%
$ 51.1 million $ 70,772
Apr 13, 8 AM $ 0.00725
-0.51%
$ 50.74 million $ 70,576
Apr 13, 7 AM $ 0.00729
-0.81%
$ 51 million $ 68,605
Apr 13, 6 AM $ 0.00734
+0.47%
$ 51.41 million $ 68,423
Apr 13, 5 AM $ 0.00731
-0.06%
$ 51.17 million $ 68,018
Apr 13, 4 AM $ 0.00732
-1.65%
$ 51.21 million $ 67,100
Apr 13, 3 AM $ 0.00744
-0.46%
$ 52.06 million $ 65,639
Apr 13, 2 AM $ 0.00747
+1.05%
$ 52.31 million $ 66,021
Apr 13, 1 AM $ 0.00739
+0.10%
$ 51.76 million $ 66,348
Apr 13, 12 AM $ 0.00739
+0.24%
$ 51.71 million $ 66,861
Apr 12, 11 PM $ 0.00738
+0.00%
$ 51.64 million $ 67,083