Locus Chain Historical Data

LOCUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0182
+2.53%
$ 127.28 million $ 309,443
Mar 6, 2024 $ 0.0177
-1.61%
$ 124.18 million $ 254,124
Mar 5, 2024 $ 0.018
-5.18%
$ 126.12 million $ 146,823
Mar 4, 2024 $ 0.019
+3.10%
$ 132.99 million $ 339,319
Mar 3, 2024 $ 0.0184
-0.23%
$ 129.06 million $ 299,954
Mar 2, 2024 $ 0.0185
-2.81%
$ 129.4 million $ 258,245
Mar 1, 2024 $ 0.019
+2.41%
$ 133.31 million $ 257,049
Feb 29, 2024 $ 0.0186
+2.29%
$ 130.11 million $ 272,852
Feb 28, 2024 $ 0.0182
-0.66%
$ 127.23 million $ 237,108
Feb 27, 2024 $ 0.0183
+2.97%
$ 128.07 million $ 266,551
Feb 26, 2024 $ 0.0178
+3.14%
$ 124.28 million $ 289,775
Feb 25, 2024 $ 0.0172
-2.76%
$ 120.62 million $ 257,400
Feb 24, 2024 $ 0.0176
+3.71%
$ 123.24 million $ 92,011
Feb 23, 2024 $ 0.017
-0.26%
$ 118.88 million $ 355,437
Feb 22, 2024 $ 0.017
-2.10%
$ 119.08 million $ 251,361
Feb 21, 2024 $ 0.0174
-7.17%
$ 121.58 million $ 265,482
Feb 20, 2024 $ 0.0187
-6.68%
$ 131.01 million $ 281,926
Feb 19, 2024 $ 0.0201
+2.00%
$ 140.43 million $ 331,712
Feb 18, 2024 $ 0.0197
+0.62%
$ 137.76 million $ 197,872
Feb 17, 2024 $ 0.0196
+1.34%
$ 136.91 million $ 249,456
Feb 16, 2024 $ 0.0193
-11.40%
$ 135.04 million $ 265,026
Feb 15, 2024 $ 0.0218
-0.88%
$ 152.42 million $ 283,743
Feb 14, 2024 $ 0.022
-13.62%
$ 153.81 million $ 412,528
Feb 13, 2024 $ 0.0255
+2.42%
$ 178.24 million $ 259,947
Feb 12, 2024 $ 0.0246
+1.02%
$ 172.41 million $ 286,273
Feb 11, 2024 $ 0.0244
-2.48%
$ 170.62 million $ 391,358
Feb 10, 2024 $ 0.025
+4.32%
$ 175.01 million $ 272,091
Feb 9, 2024 $ 0.024
+1.96%
$ 167.76 million $ 259,633
Feb 8, 2024 $ 0.0236
-0.42%
$ 164.97 million $ 252,569
Feb 7, 2024 $ 0.0237
-0.18%
$ 165.77 million $ 282,607
Feb 6, 2024 $ 0.0237
+15.17%
$ 165.89 million $ 297,661
Feb 5, 2024 $ 0.0206
-1.62%
$ 143.92 million $ 159,772
Feb 4, 2024 $ 0.0209
-3.25%
$ 146.27 million $ 397,531
Feb 3, 2024 $ 0.0216
+0.15%
$ 151.02 million $ 132,701
Feb 2, 2024 $ 0.0215
-0.79%
$ 150.79 million $ 448,588
Feb 1, 2024 $ 0.0217
+4.53%
$ 152.03 million $ 162,830
Jan 31, 2024 $ 0.0208
-1.30%
$ 145.52 million $ 183,870
Jan 30, 2024 $ 0.021
-3.74%
$ 146.69 million $ 121,353
Jan 29, 2024 $ 0.0218
+9.13%
$ 152.39 million $ 249,251
Jan 28, 2024 $ 0.0199
-3.15%
$ 139.42 million $ 211,675
Jan 27, 2024 $ 0.0206
+3.50%
$ 143.93 million $ 130,171
Jan 26, 2024 $ 0.0199
+13.75%
$ 139.06 million $ 226,045
Jan 25, 2024 $ 0.0175
-1.01%
$ 122.25 million $ 344,659
Jan 24, 2024 $ 0.0177
-1.84%
$ 123.58 million $ 265,374
Jan 23, 2024 $ 0.0184
-15.97%
$ 128.93 million $ 288,943
Jan 22, 2024 $ 0.0219
-4.96%
$ 153.35 million $ 213,484
Jan 21, 2024 $ 0.023
-2.06%
$ 161.24 million $ 249,155
Jan 20, 2024 $ 0.0235
+2.37%
$ 164.8 million $ 310,942
Jan 19, 2024 $ 0.023
+1.54%
$ 160.98 million $ 252,688
Jan 18, 2024 $ 0.0227
-0.86%
$ 159.05 million $ 308,339