Locus Chain Historical Data

LOCUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00738
-0.17%
$ 51.64 million $ 68,123
Apr 12, 9 PM $ 0.00739
+0.37%
$ 51.73 million $ 68,892
Apr 12, 8 PM $ 0.00735
-0.20%
$ 51.48 million $ 69,500
Apr 12, 7 PM $ 0.00736
-0.71%
$ 51.54 million $ 69,698
Apr 12, 6 PM $ 0.00742
-0.47%
$ 51.91 million $ 68,821
Apr 12, 5 PM $ 0.00745
-0.13%
$ 52.15 million $ 69,028
Apr 12, 4 PM $ 0.00745
+1.05%
$ 52.17 million $ 68,567
Apr 12, 3 PM $ 0.00737
-0.27%
$ 51.57 million $ 67,560
Apr 12, 2 PM $ 0.00737
+0.24%
$ 51.61 million $ 67,027
Apr 12, 1 PM $ 0.00736
-1.11%
$ 51.54 million $ 67,206
Apr 12, 12 PM $ 0.00745
+0.24%
$ 52.12 million $ 66,872
Apr 12, 11 AM $ 0.00743
+0.61%
$ 51.99 million $ 66,629
Apr 12, 10 AM $ 0.00738
-0.03%
$ 51.68 million $ 66,448
Apr 12, 9 AM $ 0.00738
+0.03%
$ 51.64 million $ 66,489
Apr 12, 8 AM $ 0.00737
-0.57%
$ 51.57 million $ 66,305
Apr 12, 7 AM $ 0.00741
+0.27%
$ 51.87 million $ 69,407
Apr 12, 6 AM $ 0.00739
+0.14%
$ 51.73 million $ 71,966
Apr 12, 5 AM $ 0.00738
+0.07%
$ 51.66 million $ 73,296
Apr 12, 4 AM $ 0.00738
+0.00%
$ 51.68 million $ 77,143
Apr 12, 3 AM $ 0.00738
-0.13%
$ 51.68 million $ 79,880
Apr 12, 2 AM $ 0.00739
+0.41%
$ 51.74 million $ 82,051
Apr 12, 1 AM $ 0.00737
-0.22%
$ 51.59 million $ 83,874
Apr 12, 12 AM $ 0.00739
+0.35%
$ 51.7 million $ 86,317
Apr 11, 11 PM $ 0.00736
+0.32%
$ 51.52 million $ 88,977
Apr 11, 10 PM $ 0.00734
+0.20%
$ 51.35 million $ 91,406
Apr 11, 9 PM $ 0.00732
-0.02%
$ 51.25 million $ 92,538
Apr 11, 8 PM $ 0.00734
-0.30%
$ 51.38 million $ 94,429
Apr 11, 7 PM $ 0.00736
+0.07%
$ 51.53 million $ 97,346
Apr 11, 6 PM $ 0.00736
+0.07%
$ 51.5 million $ 100,216
Apr 11, 5 PM $ 0.00735
+0.00%
$ 51.46 million $ 103,190
Apr 11, 4 PM $ 0.00736
+0.29%
$ 51.52 million $ 106,146
Apr 11, 3 PM $ 0.00732
-0.11%
$ 51.25 million $ 109,524
Apr 11, 2 PM $ 0.00733
+0.48%
$ 51.31 million $ 112,310
Apr 11, 1 PM $ 0.00731
-0.29%
$ 51.18 million $ 115,784
Apr 11, 12 PM $ 0.00733
-0.03%
$ 51.33 million $ 119,559
Apr 11, 11 AM $ 0.00733
+0.45%
$ 51.29 million $ 124,948
Apr 11, 10 AM $ 0.00731
+0.14%
$ 51.18 million $ 133,359
Apr 11, 9 AM $ 0.0073
-0.60%
$ 51.11 million $ 138,741
Apr 11, 8 AM $ 0.00734
+1.20%
$ 51.36 million $ 143,368
Apr 11, 7 AM $ 0.00724
-0.28%
$ 50.69 million $ 146,386
Apr 11, 6 AM $ 0.00726
-0.24%
$ 50.83 million $ 142,493
Apr 11, 5 AM $ 0.00726
+1.03%
$ 50.83 million $ 141,545
Apr 11, 4 AM $ 0.00719
+0.44%
$ 50.31 million $ 137,490
Apr 11, 3 AM $ 0.00716
-0.28%
$ 50.09 million $ 134,702
Apr 11, 2 AM $ 0.00718
-0.14%
$ 50.23 million $ 132,902
Apr 11, 1 AM $ 0.00719
-0.27%
$ 50.36 million $ 129,999
Apr 11, 12 AM $ 0.00721
+0.33%
$ 50.5 million $ 127,125
Apr 10, 11 PM $ 0.00719
-0.12%
$ 50.33 million $ 124,702
Apr 10, 10 PM $ 0.00719
+1.58%
$ 50.33 million $ 122,496
Apr 10, 9 PM $ 0.00708
-0.87%
$ 49.55 million $ 121,462