Locus Chain Historical Data

LOCUS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0229
-6.73%
$ 160.35 million $ 324,457
Jan 16, 2024 $ 0.0245
-1.11%
$ 171.79 million $ 311,905
Jan 15, 2024 $ 0.0248
+0.01%
$ 173.87 million $ 278,693
Jan 14, 2024 $ 0.025
-3.85%
$ 175.23 million $ 301,391
Jan 13, 2024 $ 0.026
-8.57%
$ 182.26 million $ 342,140
Jan 12, 2024 $ 0.0285
-6.61%
$ 199.26 million $ 281,509
Jan 11, 2024 $ 0.0305
-2.65%
$ 213.43 million $ 222,292
Jan 10, 2024 $ 0.0314
+4.37%
$ 219.94 million $ 179,826
Jan 9, 2024 $ 0.0301
-0.16%
$ 210.73 million $ 158,195
Jan 8, 2024 $ 0.0302
+6.14%
$ 211.08 million $ 173,449
Jan 7, 2024 $ 0.0284
-21.65%
$ 198.87 million $ 302,455
Jan 6, 2024 $ 0.0363
+12.34%
$ 253.84 million $ 291,918
Jan 5, 2024 $ 0.0323
+12.88%
$ 225.96 million $ 199,327
Jan 4, 2024 $ 0.0288
+12.03%
$ 201.74 million $ 336,500
Jan 3, 2024 $ 0.0257
+8.69%
$ 180.08 million $ 265,813
Jan 2, 2024 $ 0.0237
+13.70%
$ 165.69 million $ 265,030
Jan 1, 2024 $ 0.0208
+5.36%
$ 145.72 million $ 334,741
Dec 31, 2023 $ 0.0198
+3.47%
$ 138.3 million $ 700,313
Dec 30, 2023 $ 0.0191
-0.68%
$ 133.56 million $ 943,487
Dec 29, 2023 $ 0.0192
+0.29%
$ 134.47 million $ 2.59 million
Dec 28, 2023 $ 0.0192
-4.10%
$ 134.08 million $ 2.77 million
Dec 27, 2023 $ 0.02
+1.59%
$ 139.81 million $ 1.44 million
Dec 26, 2023 $ 0.0197
-6.84%
$ 137.62 million $ 41,648
Dec 25, 2023 $ 0.0211
-0.75%
$ 147.72 million $ 44,587
Dec 24, 2023 $ 0.0213
+1.24%
$ 148.84 million $ 59,365
Dec 23, 2023 $ 0.021
+8.60%
$ 147.04 million $ 79,172
Dec 22, 2023 $ 0.019
-11.00%
$ 133.23 million $ 44,158
Dec 21, 2023 $ 0.0214
+15.54%
$ 149.68 million $ 285,676
Dec 20, 2023 $ 0.0185
+0.00%
$ 129.55 million $ 29,916
Dec 19, 2023 $ 0.0185
+4.10%
$ 129.56 million $ 48,985
Dec 18, 2023 $ 0.0178
-3.45%
$ 124.46 million $ 34,038
Dec 17, 2023 $ 0.0184
-3.52%
$ 128.93 million $ 28,851
Dec 16, 2023 $ 0.0191
+2.76%
$ 133.46 million $ 25,738
Dec 15, 2023 $ 0.0186
+4.46%
$ 129.99 million $ 25,862
Dec 14, 2023 $ 0.0178
-1.37%
$ 124.44 million $ 19,698
Dec 13, 2023 $ 0.0178
-4.88%
$ 124.52 million $ 39,619
Dec 12, 2023 $ 0.0187
+4.30%
$ 130.99 million $ 48,813
Dec 11, 2023 $ 0.0179
-14.60%
$ 125.59 million $ 96,405
Dec 10, 2023 $ 0.021
+11.13%
$ 147.07 million $ 86,216
Dec 9, 2023 $ 0.0189
+5.33%
$ 132.35 million $ 58,352
Dec 8, 2023 $ 0.018
+6.98%
$ 125.66 million $ 38,740
Dec 7, 2023 $ 0.0168
+0.82%
$ 117.42 million $ 23,650
Dec 6, 2023 $ 0.0166
+7.33%
$ 116.46 million $ 21,214
Dec 5, 2023 $ 0.0155
-8.65%
$ 108.5 million $ 78,775
Dec 4, 2023 $ 0.0168
+2.50%
$ 117.57 million $ 58,157
Dec 3, 2023 $ 0.0164
+2.61%
$ 114.78 million $ 46,326
Dec 2, 2023 $ 0.016
+14.00%
$ 111.86 million $ 29,751
Dec 1, 2023 $ 0.014
+12.65%
$ 98.11 million $ 31,156
Nov 30, 2023 $ 0.0124
-6.92%
$ 87.09 million $ 41,812
Nov 29, 2023 $ 0.0134
-4.60%
$ 93.62 million $ 41,714