Locus Chain Historical Data

LOCUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00708
-0.87%
$ 49.55 million $ 121,462
Apr 10, 8 PM $ 0.00714
+0.09%
$ 49.98 million $ 119,659
Apr 10, 7 PM $ 0.00714
-0.16%
$ 49.99 million $ 116,861
Apr 10, 6 PM $ 0.00715
+0.25%
$ 50.02 million $ 113,680
Apr 10, 5 PM $ 0.00714
-0.70%
$ 49.95 million $ 111,173
Apr 10, 4 PM $ 0.00718
-0.34%
$ 50.24 million $ 108,908
Apr 10, 3 PM $ 0.0072
+0.20%
$ 50.41 million $ 106,987
Apr 10, 2 PM $ 0.0072
+0.50%
$ 50.43 million $ 103,669
Apr 10, 1 PM $ 0.00718
-1.49%
$ 50.23 million $ 100,054
Apr 10, 12 PM $ 0.00728
+2.45%
$ 50.93 million $ 95,255
Apr 10, 11 AM $ 0.0071
-1.74%
$ 49.72 million $ 90,291
Apr 10, 10 AM $ 0.00723
+0.57%
$ 50.59 million $ 82,058
Apr 10, 9 AM $ 0.00719
-0.94%
$ 50.31 million $ 76,842
Apr 10, 8 AM $ 0.00726
+0.52%
$ 50.79 million $ 72,903
Apr 10, 7 AM $ 0.00722
+0.33%
$ 50.52 million $ 83,836
Apr 10, 6 AM $ 0.00719
-0.11%
$ 50.36 million $ 84,774
Apr 10, 5 AM $ 0.0072
-0.63%
$ 50.41 million $ 83,919
Apr 10, 4 AM $ 0.00725
+0.28%
$ 50.74 million $ 83,723
Apr 10, 3 AM $ 0.00723
-0.03%
$ 50.6 million $ 83,731
Apr 10, 2 AM $ 0.00723
-0.20%
$ 50.61 million $ 83,951
Apr 10, 1 AM $ 0.00724
+0.17%
$ 50.71 million $ 83,974
Apr 10, 12 AM $ 0.00723
+0.53%
$ 50.62 million $ 85,179
Apr 9, 11 PM $ 0.00719
-0.50%
$ 50.36 million $ 85,795
Apr 9, 10 PM $ 0.00723
+0.75%
$ 50.61 million $ 85,208
Apr 9, 9 PM $ 0.00718
+0.37%
$ 50.23 million $ 84,527
Apr 9, 8 PM $ 0.00715
+0.11%
$ 50.05 million $ 84,088
Apr 9, 7 PM $ 0.00714
+0.14%
$ 49.99 million $ 83,741
Apr 9, 6 PM $ 0.00713
-0.50%
$ 49.92 million $ 83,612
Apr 9, 5 PM $ 0.00717
+0.14%
$ 50.18 million $ 83,220
Apr 9, 4 PM $ 0.00717
+1.61%
$ 50.22 million $ 82,891
Apr 9, 3 PM $ 0.00706
-0.25%
$ 49.42 million $ 86,137
Apr 9, 2 PM $ 0.00708
+0.25%
$ 49.55 million $ 87,379
Apr 9, 1 PM $ 0.00708
-0.11%
$ 49.53 million $ 87,872
Apr 9, 12 PM $ 0.00708
+0.45%
$ 49.59 million $ 88,117
Apr 9, 11 AM $ 0.00705
-0.42%
$ 49.36 million $ 88,057
Apr 9, 10 AM $ 0.00708
-0.73%
$ 49.57 million $ 92,517
Apr 9, 9 AM $ 0.00713
-0.53%
$ 49.94 million $ 92,075
Apr 9, 8 AM $ 0.00718
-2.25%
$ 50.26 million $ 90,683
Apr 9, 7 AM $ 0.00735
+0.27%
$ 51.42 million $ 74,540
Apr 9, 6 AM $ 0.00733
+0.14%
$ 51.33 million $ 75,309
Apr 9, 5 AM $ 0.00733
+0.10%
$ 51.31 million $ 76,026
Apr 9, 4 AM $ 0.00734
-0.03%
$ 51.36 million $ 76,263
Apr 9, 3 AM $ 0.00734
+0.03%
$ 51.38 million $ 76,036
Apr 9, 2 AM $ 0.00734
-0.17%
$ 51.36 million $ 75,502
Apr 9, 1 AM $ 0.00736
+0.96%
$ 51.5 million $ 76,983
Apr 9, 12 AM $ 0.00731
+0.89%
$ 51.17 million $ 76,322
Apr 8, 11 PM $ 0.00725
-0.27%
$ 50.72 million $ 75,442
Apr 8, 10 PM $ 0.00726
-0.04%
$ 50.85 million $ 75,562
Apr 8, 9 PM $ 0.00727
+0.34%
$ 50.87 million $ 75,707
Apr 8, 8 PM $ 0.00724
-0.28%
$ 50.65 million $ 75,924