Locus Chain Historical Data

LOCUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00724
-0.28%
$ 50.65 million $ 75,924
Apr 8, 7 PM $ 0.00726
+0.07%
$ 50.79 million $ 76,679
Apr 8, 6 PM $ 0.00727
-0.14%
$ 50.86 million $ 80,090
Apr 8, 5 PM $ 0.00727
+0.28%
$ 50.92 million $ 80,652
Apr 8, 4 PM $ 0.00725
+1.47%
$ 50.78 million $ 80,838
Apr 8, 3 PM $ 0.00715
-0.77%
$ 50.05 million $ 78,828
Apr 8, 2 PM $ 0.00721
-0.13%
$ 50.44 million $ 76,002
Apr 8, 1 PM $ 0.00721
+0.35%
$ 50.5 million $ 75,707
Apr 8, 12 PM $ 0.00719
-0.65%
$ 50.33 million $ 75,661
Apr 8, 11 AM $ 0.00724
+0.17%
$ 50.66 million $ 75,369
Apr 8, 10 AM $ 0.00723
-0.06%
$ 50.58 million $ 71,243
Apr 8, 9 AM $ 0.00723
-0.07%
$ 50.61 million $ 71,310
Apr 8, 8 AM $ 0.00724
-0.20%
$ 50.65 million $ 71,595
Apr 8, 7 AM $ 0.00725
+0.72%
$ 50.75 million $ 70,505
Apr 8, 6 AM $ 0.00719
+0.07%
$ 50.33 million $ 69,781
Apr 8, 5 AM $ 0.00719
+0.04%
$ 50.35 million $ 69,465
Apr 8, 4 AM $ 0.00719
-0.45%
$ 50.33 million $ 69,530
Apr 8, 3 AM $ 0.00722
+0.48%
$ 50.56 million $ 69,498
Apr 8, 2 AM $ 0.00719
+1.44%
$ 50.36 million $ 70,047
Apr 8, 1 AM $ 0.00709
+0.57%
$ 49.65 million $ 68,499
Apr 8, 12 AM $ 0.00704
+0.07%
$ 49.26 million $ 67,973
Apr 7, 11 PM $ 0.00704
-0.25%
$ 49.28 million $ 67,708
Apr 7, 10 PM $ 0.00706
+0.43%
$ 49.4 million $ 68,291
Apr 7, 9 PM $ 0.00703
+0.83%
$ 49.19 million $ 69,113
Apr 7, 8 PM $ 0.00698
+0.18%
$ 48.84 million $ 68,679
Apr 7, 7 PM $ 0.00696
-0.64%
$ 48.75 million $ 68,261
Apr 7, 6 PM $ 0.00701
-0.64%
$ 49.07 million $ 65,155
Apr 7, 5 PM $ 0.00706
-0.28%
$ 49.39 million $ 64,625
Apr 7, 4 PM $ 0.00707
+0.04%
$ 49.52 million $ 64,780
Apr 7, 3 PM $ 0.00707
+0.11%
$ 49.51 million $ 64,733
Apr 7, 2 PM $ 0.00706
+0.21%
$ 49.45 million $ 64,991
Apr 7, 1 PM $ 0.00706
+0.18%
$ 49.45 million $ 65,059
Apr 7, 12 PM $ 0.00705
+0.11%
$ 49.37 million $ 65,550
Apr 7, 11 AM $ 0.00704
-0.07%
$ 49.31 million $ 68,270
Apr 7, 10 AM $ 0.00705
-0.11%
$ 49.35 million $ 96,593
Apr 7, 9 AM $ 0.00706
+0.23%
$ 49.41 million $ 96,689
Apr 7, 8 AM $ 0.00704
-0.06%
$ 49.29 million $ 96,820
Apr 7, 7 AM $ 0.00705
-0.11%
$ 49.32 million $ 101,469
Apr 7, 6 AM $ 0.00705
+0.08%
$ 49.38 million $ 100,928
Apr 7, 5 AM $ 0.00706
+0.14%
$ 49.39 million $ 100,935
Apr 7, 4 AM $ 0.00705
-0.34%
$ 49.32 million $ 101,013
Apr 7, 3 AM $ 0.00707
-0.06%
$ 49.49 million $ 100,821
Apr 7, 2 AM $ 0.00707
+0.11%
$ 49.52 million $ 100,273
Apr 7, 1 AM $ 0.00707
-0.14%
$ 49.46 million $ 100,241
Apr 7, 12 AM $ 0.00707
-0.39%
$ 49.48 million $ 100,095
Apr 6, 11 PM $ 0.00708
+0.51%
$ 49.56 million $ 100,602
Apr 6, 10 PM $ 0.00704
+0.43%
$ 49.31 million $ 99,960
Apr 6, 9 PM $ 0.00701
+0.06%
$ 49.1 million $ 99,376
Apr 6, 8 PM $ 0.00701
-0.26%
$ 49.07 million $ 99,513
Apr 6, 7 PM $ 0.00703
+0.08%
$ 49.2 million $ 99,802