Locus Chain Historical Data

LOCUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00771
+3.59%
$ 53.95 million $ 57,027
Mar 25, 2026 $ 0.00747
+0.46%
$ 52.29 million $ 52,831
Mar 24, 2026 $ 0.00744
-4.94%
$ 52.05 million $ 62,644
Mar 23, 2026 $ 0.00782
+3.64%
$ 54.64 million $ 94,913
Mar 22, 2026 $ 0.00755
-3.34%
$ 52.83 million $ 127,483
Mar 21, 2026 $ 0.00781
+2.68%
$ 54.77 million $ 118,790
Mar 20, 2026 $ 0.0076
-3.32%
$ 53.35 million $ 137,096
Mar 19, 2026 $ 0.00787
-5.30%
$ 55.06 million $ 123,645
Mar 18, 2026 $ 0.00831
-3.80%
$ 58.2 million $ 126,179
Mar 17, 2026 $ 0.00863
-0.18%
$ 60.43 million $ 110,060
Mar 16, 2026 $ 0.00865
-0.56%
$ 60.54 million $ 65,008
Mar 15, 2026 $ 0.0087
-1.72%
$ 60.88 million $ 65,567
Mar 14, 2026 $ 0.00885
-5.68%
$ 61.9 million $ 67,118
Mar 13, 2026 $ 0.00937
-1.68%
$ 65.68 million $ 67,450
Mar 12, 2026 $ 0.00953
-0.86%
$ 66.8 million $ 66,790
Mar 11, 2026 $ 0.00961
+2.28%
$ 67.27 million $ 64,478
Mar 10, 2026 $ 0.0094
-0.57%
$ 65.77 million $ 64,113
Mar 9, 2026 $ 0.00945
-2.71%
$ 66.15 million $ 67,486
Mar 8, 2026 $ 0.00971
-0.41%
$ 67.99 million $ 63,991
Mar 7, 2026 $ 0.00975
+0.16%
$ 68.27 million $ 66,910
Mar 6, 2026 $ 0.00974
-2.80%
$ 68.21 million $ 86,314
Mar 5, 2026 $ 0.01
+1.78%
$ 70.18 million $ 84,335
Mar 4, 2026 $ 0.00985
-2.98%
$ 68.95 million $ 77,736
Mar 3, 2026 $ 0.0102
-6.24%
$ 71.17 million $ 74,433
Mar 2, 2026 $ 0.0108
-2.72%
$ 75.91 million $ 69,752
Mar 1, 2026 $ 0.0111
+6.45%
$ 78.03 million $ 66,025
Feb 28, 2026 $ 0.0105
-4.19%
$ 73.31 million $ 62,724
Feb 27, 2026 $ 0.0109
-3.11%
$ 76.44 million $ 61,452
Feb 26, 2026 $ 0.0113
-10.84%
$ 78.89 million $ 21,288
Feb 25, 2026 $ 0.0126
-3.01%
$ 88.43 million $ 57,693
Feb 24, 2026 $ 0.013
+2.28%
$ 91.14 million $ 75,847
Feb 23, 2026 $ 0.0127
+1.44%
$ 89.11 million $ 56,760
Feb 22, 2026 $ 0.0125
-1.55%
$ 87.84 million $ 55,102
Feb 21, 2026 $ 0.0128
+1.09%
$ 89.32 million $ 49,735
Feb 20, 2026 $ 0.0126
-10.49%
$ 88.41 million $ 72,990
Feb 19, 2026 $ 0.0141
-1.70%
$ 98.66 million $ 65,944
Feb 18, 2026 $ 0.0143
-4.61%
$ 100.1 million $ 72,546
Feb 17, 2026 $ 0.015
-0.03%
$ 104.99 million $ 61,687
Feb 16, 2026 $ 0.015
+0.63%
$ 105.02 million $ 56,927
Feb 15, 2026 $ 0.0149
+1.55%
$ 104.32 million $ 66,103
Feb 14, 2026 $ 0.0147
-1.69%
$ 102.82 million $ 64,113
Feb 13, 2026 $ 0.0149
+8.15%
$ 104.59 million $ 80,563
Feb 12, 2026 $ 0.0138
+5.09%
$ 96.71 million $ 58,902
Feb 11, 2026 $ 0.0131
+1.66%
$ 91.98 million $ 55,787
Feb 10, 2026 $ 0.0129
-3.73%
$ 90.48 million $ 69,969
Feb 9, 2026 $ 0.0134
-3.42%
$ 93.98 million $ 56,403
Feb 8, 2026 $ 0.0139
+7.15%
$ 97.31 million $ 55,242
Feb 7, 2026 $ 0.013
+0.98%
$ 90.82 million $ 53,800
Feb 6, 2026 $ 0.0128
-2.11%
$ 89.79 million $ 74,234
Feb 5, 2026 $ 0.0131
-12.37%
$ 91.72 million $ 60,120