Locus Chain Historical Data

LOCUS Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.000488
+0.49%
$ -- $ 20
Apr 2020 $ 0.0127
+67.66%
$ -- $ 2,117
Mar 2020 $ 0.00133
-38.72%
$ -- $ 2,170
Feb 2020 $ 0.00083
-28.35%
$ -- $ 497
Jan 2020 $ 0.0000301
-91.21%
$ -- $ 8,815
Dec 2019 $ 0.000343
-95.61%
$ -- $ 261
Nov 2019 $ 0.00409
-59.24%
$ -- $ 165,066
Oct 2019 $ 0.01
-0.23%
$ -- $ 301,738
Sep 2019 $ 0.0101
+7.22%
$ -- $ 1.72 million
Aug 2019 $ 0.00938
+23.36%
$ -- $ 3.17 million
Jul 2019 $ 0.0076
-57.90%
$ -- $ 3.19 million
Jun 2019 $ 0.0181
-3.42%
$ -- $ 3.05 million
May 2019 $ 0.0187
-33.31%
$ -- $ 2.63 million
Apr 2019 $ 0.028
+13.04%
$ -- $ 1.9 million
Mar 2019 $ 0.0248
-19.84%
$ -- $ 1.87 million
Feb 2019 $ 0.0309
-13.78%
$ -- $ 2.02 million
Jan 2019 $ 0.0359
-3.70%
$ -- $ 106,486
Download