Locus Chain Historical Data

LOCUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00703
+0.00%
$ 49.21 million $ 99,701
Apr 6, 5 PM $ 0.00702
-0.08%
$ 49.15 million $ 99,574
Apr 6, 4 PM $ 0.00703
+0.26%
$ 49.2 million $ 99,256
Apr 6, 3 PM $ 0.00701
-0.28%
$ 49.07 million $ 99,215
Apr 6, 2 PM $ 0.00704
+0.03%
$ 49.27 million $ 98,777
Apr 6, 1 PM $ 0.00705
+0.79%
$ 49.36 million $ 98,753
Apr 6, 12 PM $ 0.007
+1.41%
$ 48.97 million $ 99,045
Apr 6, 11 AM $ 0.00691
-4.39%
$ 48.4 million $ 95,782
Apr 6, 10 AM $ 0.00723
-0.17%
$ 50.63 million $ 67,804
Apr 6, 9 AM $ 0.00723
-0.03%
$ 50.61 million $ 67,141
Apr 6, 8 AM $ 0.00723
-1.77%
$ 50.63 million $ 66,980
Apr 6, 7 AM $ 0.00736
-0.16%
$ 51.54 million $ 62,714
Apr 6, 6 AM $ 0.00737
-0.04%
$ 51.62 million $ 63,075
Apr 6, 5 AM $ 0.00738
+0.10%
$ 51.64 million $ 63,067
Apr 6, 4 AM $ 0.00737
+0.00%
$ 51.59 million $ 62,903
Apr 6, 3 AM $ 0.00737
+0.07%
$ 51.59 million $ 63,411
Apr 6, 2 AM $ 0.00737
-0.10%
$ 51.61 million $ 63,933
Apr 6, 1 AM $ 0.00738
-0.07%
$ 51.66 million $ 63,979
Apr 6, 12 AM $ 0.00738
-0.10%
$ 51.64 million $ 63,806
Apr 5, 11 PM $ 0.00738
+0.10%
$ 51.69 million $ 62,949
Apr 5, 10 PM $ 0.00738
-0.04%
$ 51.64 million $ 63,079
Apr 5, 9 PM $ 0.00738
-0.14%
$ 51.66 million $ 63,248
Apr 5, 8 PM $ 0.00738
+0.14%
$ 51.68 million $ 64,077
Apr 5, 7 PM $ 0.00737
-0.14%
$ 51.61 million $ 64,344
Apr 5, 6 PM $ 0.00738
-0.07%
$ 51.68 million $ 64,757
Apr 5, 5 PM $ 0.00739
+0.20%
$ 51.71 million $ 64,813
Apr 5, 4 PM $ 0.00738
+0.17%
$ 51.66 million $ 64,993
Apr 5, 3 PM $ 0.00737
-0.24%
$ 51.57 million $ 65,000
Apr 5, 2 PM $ 0.00738
+0.03%
$ 51.69 million $ 64,882
Apr 5, 1 PM $ 0.00738
-0.20%
$ 51.63 million $ 65,160
Apr 5, 12 PM $ 0.00739
-0.07%
$ 51.73 million $ 64,970
Apr 5, 11 AM $ 0.0074
-0.20%
$ 51.77 million $ 65,624
Apr 5, 10 AM $ 0.00741
+0.10%
$ 51.87 million $ 64,775
Apr 5, 9 AM $ 0.0074
+0.17%
$ 51.82 million $ 65,020
Apr 5, 8 AM $ 0.00739
+0.04%
$ 51.73 million $ 65,172
Apr 5, 7 AM $ 0.00738
+0.20%
$ 51.66 million $ 65,396
Apr 5, 6 AM $ 0.00737
-0.41%
$ 51.56 million $ 66,081
Apr 5, 5 AM $ 0.0074
-0.10%
$ 51.77 million $ 66,378
Apr 5, 4 AM $ 0.0074
-0.20%
$ 51.77 million $ 67,004
Apr 5, 3 AM $ 0.00741
+0.14%
$ 51.87 million $ 67,030
Apr 5, 2 AM $ 0.00741
+0.06%
$ 51.85 million $ 66,997
Apr 5, 1 AM $ 0.0074
+0.04%
$ 51.82 million $ 66,945
Apr 5, 12 AM $ 0.0074
+0.10%
$ 51.8 million $ 67,418
Apr 4, 11 PM $ 0.00741
+0.14%
$ 51.85 million $ 68,418
Apr 4, 10 PM $ 0.0074
+0.58%
$ 51.78 million $ 68,077
Apr 4, 9 PM $ 0.00735
+0.00%
$ 51.48 million $ 67,350
Apr 4, 8 PM $ 0.00735
+0.20%
$ 51.48 million $ 66,514
Apr 4, 7 PM $ 0.00734
+0.04%
$ 51.38 million $ 66,903
Apr 4, 6 PM $ 0.00734
+0.00%
$ 51.36 million $ 66,406
Apr 4, 5 PM $ 0.00734
-0.04%
$ 51.36 million $ 65,890