Locus Chain Historical Data

LOCUS Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0458
+0.76%
$ 320.35 million $ 920,155
May 11, 2023 $ 0.0454
+6.08%
$ 317.99 million $ 821,392
May 10, 2023 $ 0.0428
-2.43%
$ 299.64 million $ 631,775
May 9, 2023 $ 0.0439
-5.74%
$ 307.09 million $ 680,088
May 8, 2023 $ 0.0465
-3.11%
$ 325.75 million $ 781,221
May 7, 2023 $ 0.0481
+3.15%
$ 336.41 million $ 651,380
May 6, 2023 $ 0.0469
-0.71%
$ 328.37 million $ 602,764
May 5, 2023 $ 0.0471
-1.84%
$ 329.75 million $ 611,721
May 4, 2023 $ 0.048
-1.91%
$ 336.08 million $ 717,141
May 3, 2023 $ 0.049
-0.50%
$ 342.82 million $ 796,368
May 2, 2023 $ 0.0492
-0.50%
$ 344.23 million $ 706,076
May 1, 2023 $ 0.0494
-0.81%
$ 345.91 million $ 636,907
Apr 30, 2023 $ 0.0498
+0.28%
$ 348.46 million $ 587,936
Apr 29, 2023 $ 0.0496
+3.05%
$ 347.55 million $ 508,159
Apr 28, 2023 $ 0.0482
-2.80%
$ 337.44 million $ 593,348
Apr 27, 2023 $ 0.0496
-4.17%
$ 347.06 million $ 853,729
Apr 26, 2023 $ 0.052
-0.54%
$ 364.05 million $ 815,100
Apr 25, 2023 $ 0.0523
-9.23%
$ 365.91 million $ 527,340
Apr 24, 2023 $ 0.0576
-7.16%
$ 403.2 million $ 452,048
Apr 23, 2023 $ 0.0621
-0.37%
$ 434.73 million $ 805,718
Apr 22, 2023 $ 0.0623
+8.08%
$ 436.28 million $ 489,089
Apr 21, 2023 $ 0.0577
-22.87%
$ 403.67 million $ 1.52 million
Apr 20, 2023 $ 0.0747
+1.37%
$ 522.79 million $ 566,358
Apr 19, 2023 $ 0.0736
+18.06%
$ 515.23 million $ 633,155
Apr 18, 2023 $ 0.0624
+21.18%
$ 436.71 million $ 805,200
Apr 17, 2023 $ 0.0515
+14.05%
$ 360.5 million $ 573,142
Apr 16, 2023 $ 0.0451
+1.00%
$ 315.86 million $ 768,462
Apr 15, 2023 $ 0.0447
-1.11%
$ 312.55 million $ 803,403
Apr 14, 2023 $ 0.0451
+0.61%
$ 315.97 million $ 686,945
Apr 13, 2023 $ 0.0449
+2.02%
$ 314.18 million $ 698,361
Apr 12, 2023 $ 0.044
-3.59%
$ 308.22 million $ 624,505
Apr 11, 2023 $ 0.0457
+3.13%
$ 319.58 million $ 695,407
Apr 10, 2023 $ 0.0443
-0.92%
$ 310 million $ 652,492
Apr 9, 2023 $ 0.0447
-1.04%
$ 312.77 million $ 497,319
Apr 8, 2023 $ 0.045
+0.20%
$ 314.89 million $ 734,091
Apr 7, 2023 $ 0.0449
-1.11%
$ 314.31 million $ 563,546
Apr 6, 2023 $ 0.0454
-4.68%
$ 317.98 million $ 596,050
Apr 5, 2023 $ 0.0467
-0.99%
$ 327.03 million $ 665,591
Apr 4, 2023 $ 0.044
-10.80%
$ 308.23 million $ 557,449
Apr 3, 2023 $ 0.0494
-1.42%
$ 345.83 million $ 450,993
Apr 2, 2023 $ 0.0501
-5.38%
$ 350.56 million $ 474,353
Apr 1, 2023 $ 0.0528
+1.65%
$ 369.54 million $ 792,355
Mar 31, 2023 $ 0.0521
-0.22%
$ 364.43 million $ 747,707
Mar 30, 2023 $ 0.0522
+3.23%
$ 365.22 million $ 557,197
Mar 29, 2023 $ 0.0505
+3.93%
$ 353.8 million $ 597,941
Mar 28, 2023 $ 0.0486
-0.59%
$ 340.5 million $ 569,809
Mar 27, 2023 $ 0.0468
-4.64%
$ 327.93 million $ 616,109
Mar 26, 2023 $ 0.0492
+5.24%
$ 344.26 million $ 770,890
Mar 25, 2023 $ 0.0467
-1.92%
$ 327.23 million $ 722,268
Mar 24, 2023 $ 0.0477
+1.41%
$ 333.69 million $ 655,831