Locus Chain Historical Data

LOCUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00681
-0.43%
$ 47.69 million $ 64,110
Mar 31, 1 PM $ 0.00684
+0.38%
$ 47.9 million $ 62,333
Mar 31, 12 PM $ 0.00682
+0.80%
$ 47.72 million $ 59,768
Mar 31, 11 AM $ 0.00675
-5.83%
$ 47.28 million $ 59,775
Mar 31, 10 AM $ 0.00717
+0.27%
$ 50.2 million $ 54,661
Mar 31, 9 AM $ 0.00715
+0.13%
$ 50.07 million $ 50,182
Mar 31, 8 AM $ 0.00714
-0.28%
$ 50 million $ 47,449
Mar 31, 7 AM $ 0.00716
+0.13%
$ 50.14 million $ 48,992
Mar 31, 6 AM $ 0.00715
-0.27%
$ 50.08 million $ 48,798
Mar 31, 5 AM $ 0.00717
+0.00%
$ 50.21 million $ 49,210
Mar 31, 4 AM $ 0.00717
-0.54%
$ 50.21 million $ 49,144
Mar 31, 3 AM $ 0.00721
-0.13%
$ 50.48 million $ 49,050
Mar 31, 2 AM $ 0.00721
+0.00%
$ 50.48 million $ 49,361
Mar 31, 1 AM $ 0.00723
+0.00%
$ 50.62 million $ 49,727
Mar 31, 12 AM $ 0.00722
-0.40%
$ 50.55 million $ 49,951
Mar 30, 11 PM $ 0.00725
-0.55%
$ 50.75 million $ 51,049
Mar 30, 10 PM $ 0.00729
+0.08%
$ 51.03 million $ 51,200
Mar 30, 9 PM $ 0.00728
-0.27%
$ 50.99 million $ 51,274
Mar 30, 8 PM $ 0.00728
-0.13%
$ 50.99 million $ 51,661
Mar 30, 7 PM $ 0.00729
+0.14%
$ 51.06 million $ 51,195
Mar 30, 6 PM $ 0.00729
-0.13%
$ 51.06 million $ 52,069
Mar 30, 5 PM $ 0.0073
+0.27%
$ 51.13 million $ 52,040
Mar 30, 4 PM $ 0.00728
-0.16%
$ 50.99 million $ 52,349
Mar 30, 3 PM $ 0.0073
+0.00%
$ 51.07 million $ 52,998
Mar 30, 2 PM $ 0.0073
-0.13%
$ 51.07 million $ 52,838
Mar 30, 1 PM $ 0.00731
+0.27%
$ 51.14 million $ 52,543
Mar 30, 12 PM $ 0.00729
+0.23%
$ 51.01 million $ 52,559
Mar 30, 11 AM $ 0.00724
+2.11%
$ 50.68 million $ 51,097
Mar 30, 10 AM $ 0.00707
-0.14%
$ 49.5 million $ 49,717
Mar 30, 9 AM $ 0.00708
+0.00%
$ 49.57 million $ 50,361
Mar 30, 8 AM $ 0.00708
+0.14%
$ 49.57 million $ 50,179
Mar 30, 7 AM $ 0.00708
+0.00%
$ 49.57 million $ 49,893
Mar 30, 6 AM $ 0.00708
+0.14%
$ 49.57 million $ 50,520
Mar 30, 5 AM $ 0.00707
-0.28%
$ 49.5 million $ 50,243
Mar 30, 4 AM $ 0.00709
+0.28%
$ 49.63 million $ 50,500
Mar 30, 3 AM $ 0.00707
-0.42%
$ 49.5 million $ 50,442
Mar 30, 2 AM $ 0.00709
-0.28%
$ 49.64 million $ 50,123
Mar 30, 1 AM $ 0.00711
-0.28%
$ 49.77 million $ 49,570
Mar 30, 12 AM $ 0.00713
-0.42%
$ 49.91 million $ 48,812
Mar 29, 11 PM $ 0.00716
-1.23%
$ 50.12 million $ 48,226
Mar 29, 10 PM $ 0.00725
+0.00%
$ 50.75 million $ 46,580
Mar 29, 9 PM $ 0.00725
+0.00%
$ 50.75 million $ 45,923
Mar 29, 8 PM $ 0.00725
-0.14%
$ 50.75 million $ 45,541
Mar 29, 7 PM $ 0.00726
+0.00%
$ 50.82 million $ 46,182
Mar 29, 6 PM $ 0.00726
+0.00%
$ 50.82 million $ 45,764
Mar 29, 5 PM $ 0.00726
-0.14%
$ 50.82 million $ 45,498
Mar 29, 4 PM $ 0.00727
+0.27%
$ 50.89 million $ 46,139
Mar 29, 3 PM $ 0.00725
+0.41%
$ 50.75 million $ 46,273
Mar 29, 2 PM $ 0.00723
-0.14%
$ 50.61 million $ 46,122
Mar 29, 1 PM $ 0.00726
+0.00%
$ 50.82 million $ 46,257