Locus Chain Historical Data

LOCUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.047
-0.24%
$ 328.69 million $ 743,294
Mar 22, 2023 $ 0.047
-2.10%
$ 329.29 million $ 902,093
Mar 21, 2023 $ 0.048
-0.30%
$ 336.29 million $ 629,145
Mar 20, 2023 $ 0.0483
-3.39%
$ 337.82 million $ 594,543
Mar 19, 2023 $ 0.0502
+4.10%
$ 351.22 million $ 804,694
Mar 18, 2023 $ 0.0482
-6.00%
$ 337.63 million $ 856,922
Mar 17, 2023 $ 0.0514
+3.79%
$ 359.9 million $ 660,394
Mar 16, 2023 $ 0.049
-3.23%
$ 342.94 million $ 578,292
Mar 15, 2023 $ 0.0507
-1.63%
$ 354.92 million $ 792,790
Mar 14, 2023 $ 0.0515
+2.39%
$ 360.57 million $ 689,454
Mar 13, 2023 $ 0.0504
+0.52%
$ 352.58 million $ 700,331
Mar 12, 2023 $ 0.05
+7.60%
$ 350.13 million $ 790,802
Mar 11, 2023 $ 0.0465
-1.52%
$ 325.47 million $ 677,850
Mar 10, 2023 $ 0.0473
-5.19%
$ 331.13 million $ 540,095
Mar 9, 2023 $ 0.0499
-2.03%
$ 349.24 million $ 800,222
Mar 8, 2023 $ 0.051
+8.32%
$ 356.68 million $ 460,356
Mar 7, 2023 $ 0.047
-7.55%
$ 329.27 million $ 213,237
Mar 6, 2023 $ 0.0509
-6.43%
$ 355.97 million $ 668,028
Mar 5, 2023 $ 0.0543
+2.09%
$ 380.32 million $ 612,403
Mar 4, 2023 $ 0.0532
+14.30%
$ 372.49 million $ 839,588
Mar 3, 2023 $ 0.0466
+2.80%
$ 326 million $ 465,199
Mar 2, 2023 $ 0.0453
-8.87%
$ 316.89 million $ 396,826
Mar 1, 2023 $ 0.0497
-2.81%
$ 347.61 million $ 856,048
Feb 28, 2023 $ 0.0511
-4.66%
$ 357.73 million $ 551,084
Feb 27, 2023 $ 0.0536
-0.26%
$ 375.07 million $ 531,181
Feb 26, 2023 $ 0.0538
+6.16%
$ 376.32 million $ 742,022
Feb 25, 2023 $ 0.0482
-6.25%
$ 337.62 million $ 431,696
Feb 24, 2023 $ 0.051
-12.87%
$ 356.89 million $ 352,489
Feb 23, 2023 $ 0.0585
+3.27%
$ 409.6 million $ 131,885
Feb 22, 2023 $ 0.0574
-4.24%
$ 401.81 million $ 530,658
Feb 21, 2023 $ 0.06
+10.83%
$ 419.76 million $ 330,169
Feb 20, 2023 $ 0.0542
-8.21%
$ 379.38 million $ 294,423
Feb 19, 2023 $ 0.059
-1.50%
$ 413.23 million $ 551,797
Feb 18, 2023 $ 0.0597
-1.23%
$ 418 million $ 478,262
Feb 17, 2023 $ 0.0604
+0.75%
$ 422.77 million $ 477,137
Feb 16, 2023 $ 0.0618
-3.99%
$ 432.42 million $ 527,581
Feb 15, 2023 $ 0.0643
-0.71%
$ 450.41 million $ 458,217
Feb 14, 2023 $ 0.0648
-1.12%
$ 453.53 million $ 339,797
Feb 13, 2023 $ 0.0654
-4.43%
$ 457.77 million $ 450,916
Feb 12, 2023 $ 0.0685
+0.42%
$ 479.4 million $ 416,522
Feb 11, 2023 $ 0.0682
+8.63%
$ 477.49 million $ 485,530
Feb 10, 2023 $ 0.0628
-16.86%
$ 439.81 million $ 354,398
Feb 9, 2023 $ 0.0757
-2.00%
$ 529.67 million $ 342,499
Feb 8, 2023 $ 0.0772
-3.26%
$ 540.64 million $ 428,257
Feb 7, 2023 $ 0.0798
-0.54%
$ 558.63 million $ 566,103
Feb 6, 2023 $ 0.0803
-1.31%
$ 562.36 million $ 646,195
Feb 5, 2023 $ 0.0814
-1.38%
$ 569.58 million $ 827,505
Feb 4, 2023 $ 0.0826
-0.88%
$ 578.03 million $ 728,001
Feb 3, 2023 $ 0.0833
+1.30%
$ 583.1 million $ 847,619
Feb 2, 2023 $ 0.0822
-0.32%
$ 575.73 million $ 665,690