Locus Chain Historical Data

LOCUS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00751
+0.00%
$ 52.57 million $ 69,168
Mar 27, 11 AM $ 0.00751
+0.00%
$ 52.57 million $ 68,744
Mar 27, 10 AM $ 0.00751
+0.00%
$ 52.57 million $ 67,968
Mar 27, 9 AM $ 0.00751
+0.21%
$ 52.57 million $ 67,874
Mar 27, 8 AM $ 0.00749
-1.39%
$ 52.46 million $ 67,697
Mar 27, 7 AM $ 0.00759
-0.41%
$ 53.15 million $ 66,766
Mar 27, 6 AM $ 0.00762
+2.19%
$ 53.37 million $ 66,912
Mar 27, 5 AM $ 0.00744
+1.47%
$ 52.11 million $ 64,596
Mar 27, 4 AM $ 0.00734
-0.63%
$ 51.36 million $ 64,046
Mar 27, 3 AM $ 0.0074
-3.77%
$ 51.8 million $ 63,197
Mar 27, 2 AM $ 0.00769
-0.11%
$ 53.83 million $ 60,208
Mar 27, 1 AM $ 0.0077
-0.13%
$ 53.89 million $ 59,539
Mar 27, 12 AM $ 0.00771
+0.02%
$ 53.96 million $ 58,253
Mar 26, 11 PM $ 0.00771
+0.24%
$ 53.95 million $ 57,027
Mar 26, 10 PM $ 0.00769
-0.36%
$ 53.82 million $ 56,491
Mar 26, 9 PM $ 0.00772
+0.12%
$ 54.01 million $ 56,221
Mar 26, 8 PM $ 0.00771
+0.22%
$ 53.95 million $ 56,006
Mar 26, 7 PM $ 0.00771
+0.01%
$ 53.96 million $ 54,797
Mar 26, 6 PM $ 0.00771
-0.01%
$ 53.95 million $ 54,079
Mar 26, 5 PM $ 0.00771
+0.13%
$ 53.96 million $ 53,409
Mar 26, 4 PM $ 0.00769
-0.51%
$ 53.83 million $ 51,986
Mar 26, 3 PM $ 0.00772
+0.91%
$ 54.03 million $ 50,904
Mar 26, 2 PM $ 0.00765
+4.93%
$ 53.55 million $ 50,137
Mar 26, 1 PM $ 0.0073
+0.27%
$ 51.1 million $ 48,428
Mar 26, 12 PM $ 0.0073
+0.00%
$ 51.1 million $ 48,173
Mar 26, 11 AM $ 0.0073
+0.00%
$ 51.1 million $ 50,144
Mar 26, 10 AM $ 0.0073
-0.54%
$ 51.1 million $ 50,691
Mar 26, 9 AM $ 0.00734
+0.13%
$ 51.38 million $ 50,385
Mar 26, 8 AM $ 0.00733
+0.00%
$ 51.31 million $ 50,726
Mar 26, 7 AM $ 0.00733
-0.14%
$ 51.32 million $ 52,224
Mar 26, 6 AM $ 0.00734
-0.27%
$ 51.39 million $ 51,843
Mar 26, 5 AM $ 0.00736
-1.46%
$ 51.52 million $ 52,159
Mar 26, 4 AM $ 0.00747
-0.13%
$ 52.29 million $ 51,756
Mar 26, 3 AM $ 0.00748
+0.27%
$ 52.36 million $ 52,182
Mar 26, 2 AM $ 0.00744
-0.40%
$ 52.08 million $ 52,284
Mar 26, 1 AM $ 0.00747
+0.27%
$ 52.29 million $ 52,115
Mar 26, 12 AM $ 0.00746
+0.27%
$ 52.22 million $ 52,647
Mar 25, 11 PM $ 0.00747
+2.58%
$ 52.29 million $ 52,831
Mar 25, 10 PM $ 0.00728
+0.14%
$ 50.97 million $ 52,409
Mar 25, 9 PM $ 0.00727
+0.41%
$ 50.9 million $ 51,666
Mar 25, 8 PM $ 0.00724
-0.41%
$ 50.7 million $ 51,510
Mar 25, 7 PM $ 0.00727
+0.82%
$ 50.9 million $ 50,981
Mar 25, 6 PM $ 0.0072
-0.14%
$ 50.42 million $ 50,646
Mar 25, 5 PM $ 0.00723
+0.00%
$ 50.63 million $ 50,171
Mar 25, 4 PM $ 0.00722
+0.14%
$ 50.56 million $ 50,413
Mar 25, 3 PM $ 0.00723
-0.68%
$ 50.63 million $ 50,288
Mar 25, 2 PM $ 0.00729
-1.60%
$ 51.04 million $ 50,214
Mar 25, 1 PM $ 0.00743
-0.68%
$ 52.01 million $ 50,512
Mar 25, 12 PM $ 0.00748
-0.89%
$ 52.37 million $ 51,273
Mar 25, 11 AM $ 0.00755
+0.13%
$ 52.84 million $ 52,836