Locus Chain Historical Data

LOCUS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0734
-3.90%
$ 513.92 million $ 2.88 million
Oct 23, 2022 $ 0.0765
+2.39%
$ 535.22 million $ 2.84 million
Oct 22, 2022 $ 0.0789
+5.18%
$ 552.37 million $ 2.96 million
Oct 21, 2022 $ 0.075
-3.01%
$ 525.12 million $ 2.99 million
Oct 20, 2022 $ 0.0775
+10.26%
$ 542.38 million $ 2.23 million
Oct 19, 2022 $ 0.0703
-3.15%
$ 492.06 million $ 3.14 million
Oct 18, 2022 $ 0.071
+27.00%
$ 496.97 million $ 3.03 million
Oct 17, 2022 $ 0.0566
+29.45%
$ 396.54 million $ 2 million
Oct 16, 2022 $ 0.0451
+9.68%
$ 315.89 million $ 1.75 million
Oct 15, 2022 $ 0.0411
-4.30%
$ 288.04 million $ 1.82 million
Oct 14, 2022 $ 0.0446
+4.33%
$ 312.46 million $ 1.83 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2021 $ 0.00329
+13.51%
$ -- $ 1
Jan 11, 2021 $ 0.0029
-7.74%
$ -- $ 105
Jan 10, 2021 $ 0.00324
+56.47%
$ -- $ 158
Jan 9, 2021 $ 0.00207
+42.84%
$ -- $ 49
Jan 8, 2021 $ 0.00145
+35.32%
$ -- $ 31
Jan 7, 2021 $ 0.00107
-62.93%
$ -- $ 63
Jan 6, 2021 $ 0.00288
+6.49%
$ -- $ 9
Jan 5, 2021 $ 0.00254
-0.69%
$ -- $ 5
Dec 29, 2020 $ 0.00173
+0.28%
$ -- $ 27
Dec 28, 2020 $ 0.0035
+93.29%
$ -- $ 1
Dec 27, 2020 $ 0.00181
+3.61%
$ -- $ 3
Dec 26, 2020 $ 0.00174
-40.98%
$ -- $ 4
Dec 22, 2020 $ 0.00285
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.00274
+52.46%
$ -- $ 0
Dec 20, 2020 $ 0.0018
-59.34%
$ -- $ 0
Dec 19, 2020 $ 0.00449
+149.42%
$ -- $ 0
Dec 18, 2020 $ 0.0018
+0.11%
$ -- $ 16
Dec 17, 2020 $ 0.0044
+0.04%
$ -- $ 10
Dec 16, 2020 $ 0.0044
-2.91%
$ -- $ 11
Dec 15, 2020 $ 0.00452
-0.01%
$ -- $ 7
Dec 14, 2020 $ 0.00448
+258.77%
$ -- $ 11
Dec 13, 2020 $ 0.00498
-0.43%
$ -- $ 22
Dec 12, 2020 $ 0.0031
+76.80%
$ -- $ 1
Dec 11, 2020 $ 0.00175
-67.67%
$ -- $ 9
Dec 10, 2020 $ 0.00541
+0.39%
$ -- $ 64
Dec 9, 2020 $ 0.0054
+35.17%
$ -- $ 22
Dec 8, 2020 $ 0.00399
+83.27%
$ -- $ 23
Dec 7, 2020 $ 0.00218
+155.60%
$ -- $ 18
Dec 6, 2020 $ 0.000854
-78.84%
$ -- $ 52
Dec 5, 2020 $ 0.00403
+231.70%
$ -- $ 196
Dec 4, 2020 $ 0.00121
-89.64%
$ -- $ 1,462
Dec 3, 2020 $ 0.0117
+52.21%
$ -- $ 28
Dec 2, 2020 $ 0.00767
-62.97%
$ -- $ 528
Dec 1, 2020 $ 0.0207
+0.34%
$ -- $ 1,277
Nov 25, 2020 $ 0.0032
-0.08%
$ -- $ 149
Nov 24, 2020 $ 0.0032
-0.29%
$ -- $ 149
Nov 22, 2020 $ 0.0214
-1.90%
$ -- $ 1
Nov 21, 2020 $ 0.0218
+6.77%
$ -- $ 1