Locus Chain Historical Data

LOCUS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.00375
-0.09%
$ -- $ 0
Nov 14, 2020 $ 0.00375
-0.03%
$ -- $ 0
Nov 11, 2020 $ 0.00623
+78.75%
$ -- $ 2
Nov 10, 2020 $ 0.00349
-0.24%
$ -- $ 6
Nov 9, 2020 $ 0.0035
-44.21%
$ -- $ 12
Nov 8, 2020 $ 0.00627
-21.49%
$ -- $ 212
Nov 7, 2020 $ 0.00799
-11.34%
$ -- $ 1,078
Nov 6, 2020 $ 0.009
-5.36%
$ -- $ 57
Nov 5, 2020 $ 0.00952
+21.82%
$ -- $ 395
Nov 4, 2020 $ 0.00776
-12.73%
$ -- $ 442
Oct 30, 2020 $ 0.00116
-0.03%
$ -- $ 0
Oct 29, 2020 $ 0.00116
+0.01%
$ -- $ 0
Oct 28, 2020 $ 0.00116
-0.07%
$ -- $ 0
Oct 21, 2020 $ 0.00116
+0.10%
$ -- $ 48
Oct 20, 2020 $ 0.00116
+0.06%
$ -- $ 48
Oct 5, 2020 $ 0.00116
-0.02%
$ -- $ 11
Oct 4, 2020 $ 0.00116
+0.06%
$ -- $ 11
Sep 21, 2020 $ 0.00587
-0.24%
$ -- $ 0
Sep 20, 2020 $ 0.00588
-0.22%
$ -- $ 0
Sep 12, 2020 $ 0.00589
-0.09%
$ -- $ 1
Sep 11, 2020 $ 0.0059
-0.15%
$ -- $ 1
Sep 10, 2020 $ 0.0059
-0.01%
$ -- $ 1
Sep 8, 2020 $ 0.0059
-0.01%
$ -- $ 2
Sep 7, 2020 $ 0.0059
-0.03%
$ -- $ 2
Sep 6, 2020 $ 0.0099
-0.34%
$ -- $ 16
Sep 5, 2020 $ 0.00992
+0.11%
$ -- $ 19
Jul 21, 2020 $ 0.017
+2.98%
$ -- $ 27
Jul 20, 2020 $ 0.0165
-1.15%
$ -- $ 62
Jul 15, 2020 $ 0.00741
-0.13%
$ -- $ 4
Jul 14, 2020 $ 0.00742
-22.26%
$ -- $ 4
Jul 13, 2020 $ 0.00954
+14.80%
$ -- $ 159
May 20, 2020 $ 0.000488
-0.14%
$ -- $ 7
May 19, 2020 $ 0.000489
+0.41%
$ -- $ 7
May 18, 2020 $ 0.000487
+0.24%
$ -- $ 7
Apr 23, 2020 $ 0.0127
-0.55%
$ -- $ 254
Apr 22, 2020 $ 0.0128
+5.81%
$ -- $ 255
Apr 20, 2020 $ 0.000847
-1.15%
$ -- $ 32
Apr 19, 2020 $ 0.000857
-0.31%
$ -- $ 32
Apr 17, 2020 $ 0.00116
+0.12%
$ -- $ 4
Apr 16, 2020 $ 0.00116
-0.13%
$ -- $ 4
Apr 15, 2020 $ 0.00942
-0.53%
$ -- $ 47
Apr 14, 2020 $ 0.00947
+0.78%
$ -- $ 47
Apr 13, 2020 $ 0.00939
+8.58%
$ -- $ 1,223
Apr 12, 2020 $ 0.00866
+2.65%
$ -- $ 93
Apr 11, 2020 $ 0.00103
+0.09%
$ -- $ 19
Apr 10, 2020 $ 0.00103
+1.10%
$ -- $ 19
Apr 7, 2020 $ 0.00898
-0.43%
$ -- $ 30
Apr 6, 2020 $ 0.00902
+18.89%
$ -- $ 31
Apr 5, 2020 $ 0.00758
+0.02%
$ -- $ 26
Mar 30, 2020 $ 0.00133
+7.07%
$ -- $ 1