Locus Chain Historical Data

LOCUS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00775
+0.13%
$ 54.22 million $ 134,670
Mar 21, 7 AM $ 0.00774
+2.60%
$ 54.15 million $ 135,823
Mar 21, 6 AM $ 0.00754
-0.13%
$ 52.78 million $ 135,712
Mar 21, 5 AM $ 0.00755
+0.13%
$ 52.85 million $ 136,431
Mar 21, 4 AM $ 0.00754
-0.13%
$ 52.78 million $ 137,096
Mar 21, 3 AM $ 0.00755
+0.25%
$ 52.85 million $ 137,837
Mar 21, 2 AM $ 0.00753
+0.08%
$ 52.72 million $ 137,609
Mar 21, 1 AM $ 0.00755
-0.89%
$ 52.88 million $ 138,756
Mar 21, 12 AM $ 0.00761
+0.11%
$ 53.29 million $ 138,022
Mar 20, 11 PM $ 0.0076
+1.38%
$ 53.23 million $ 137,096
Mar 20, 10 PM $ 0.0075
+0.12%
$ 52.5 million $ 136,737
Mar 20, 9 PM $ 0.00749
+0.00%
$ 52.44 million $ 137,795
Mar 20, 8 PM $ 0.00749
+0.12%
$ 52.44 million $ 137,219
Mar 20, 7 PM $ 0.00748
-0.02%
$ 52.38 million $ 136,548
Mar 20, 6 PM $ 0.00749
+0.12%
$ 52.45 million $ 137,832
Mar 20, 5 PM $ 0.00748
+0.00%
$ 52.39 million $ 136,553
Mar 20, 4 PM $ 0.00748
-0.10%
$ 52.39 million $ 136,312
Mar 20, 3 PM $ 0.00749
+0.00%
$ 52.44 million $ 137,329
Mar 20, 2 PM $ 0.00749
-0.94%
$ 52.44 million $ 136,295
Mar 20, 1 PM $ 0.00756
+0.00%
$ 52.94 million $ 133,670
Mar 20, 12 PM $ 0.00756
+0.00%
$ 52.94 million $ 133,332
Mar 20, 11 AM $ 0.00756
-0.13%
$ 52.94 million $ 131,947
Mar 20, 10 AM $ 0.00757
-0.56%
$ 53.01 million $ 128,901
Mar 20, 9 AM $ 0.00762
+0.02%
$ 53.31 million $ 126,756
Mar 20, 8 AM $ 0.00761
-0.24%
$ 53.3 million $ 126,975
Mar 20, 7 AM $ 0.00763
+0.11%
$ 53.43 million $ 126,192
Mar 20, 6 AM $ 0.00762
-0.15%
$ 53.37 million $ 125,305
Mar 20, 5 AM $ 0.00764
+0.02%
$ 53.51 million $ 123,985
Mar 20, 4 AM $ 0.00764
+0.00%
$ 53.5 million $ 124,157
Mar 20, 3 AM $ 0.00764
-0.02%
$ 53.5 million $ 122,317
Mar 20, 2 AM $ 0.00764
-0.26%
$ 53.51 million $ 120,604
Mar 20, 1 AM $ 0.00766
-1.14%
$ 53.65 million $ 117,274
Mar 20, 12 AM $ 0.00774
-1.64%
$ 54.15 million $ 116,410
Mar 19, 11 PM $ 0.00787
-0.02%
$ 55.06 million $ 123,645
Mar 19, 10 PM $ 0.00787
+0.90%
$ 55.07 million $ 124,506
Mar 19, 9 PM $ 0.0078
+0.19%
$ 54.58 million $ 123,663
Mar 19, 8 PM $ 0.00778
+0.11%
$ 54.47 million $ 122,824
Mar 19, 7 PM $ 0.00777
-0.36%
$ 54.41 million $ 123,029
Mar 19, 6 PM $ 0.0078
+0.34%
$ 54.61 million $ 121,914
Mar 19, 5 PM $ 0.00777
-0.02%
$ 54.42 million $ 121,588
Mar 19, 4 PM $ 0.00778
-1.21%
$ 54.43 million $ 121,566
Mar 19, 3 PM $ 0.00787
-0.65%
$ 55.1 million $ 120,872
Mar 19, 2 PM $ 0.00792
-0.19%
$ 55.46 million $ 119,849
Mar 19, 1 PM $ 0.00794
+0.09%
$ 55.57 million $ 120,020
Mar 19, 12 PM $ 0.00793
+0.02%
$ 55.52 million $ 119,702
Mar 19, 11 AM $ 0.00793
-0.19%
$ 55.51 million $ 120,708
Mar 19, 10 AM $ 0.00794
+0.00%
$ 55.61 million $ 120,480
Mar 19, 9 AM $ 0.00794
-0.09%
$ 55.61 million $ 121,327
Mar 19, 8 AM $ 0.00793
+0.32%
$ 55.54 million $ 122,078
Mar 19, 7 AM $ 0.00791
-0.25%
$ 55.36 million $ 122,428