Locus Chain Historical Data

LOCUS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00791
-0.25%
$ 55.36 million $ 122,428
Mar 19, 6 AM $ 0.00793
-0.30%
$ 55.5 million $ 123,584
Mar 19, 5 AM $ 0.00795
-0.59%
$ 55.67 million $ 123,853
Mar 19, 4 AM $ 0.008
+0.19%
$ 56 million $ 124,092
Mar 19, 3 AM $ 0.00799
+0.11%
$ 55.95 million $ 126,578
Mar 19, 2 AM $ 0.00798
-0.12%
$ 55.89 million $ 127,683
Mar 19, 1 AM $ 0.00799
-0.09%
$ 55.96 million $ 129,939
Mar 19, 12 AM $ 0.008
-3.66%
$ 56.01 million $ 132,997
Mar 18, 11 PM $ 0.00831
-0.79%
$ 58.14 million $ 126,179
Mar 18, 10 PM $ 0.00837
+0.02%
$ 58.6 million $ 125,484
Mar 18, 9 PM $ 0.00837
+0.09%
$ 58.59 million $ 127,560
Mar 18, 8 PM $ 0.00836
+0.07%
$ 58.54 million $ 129,544
Mar 18, 7 PM $ 0.00836
-0.21%
$ 58.5 million $ 129,393
Mar 18, 6 PM $ 0.00837
+0.00%
$ 58.62 million $ 129,094
Mar 18, 5 PM $ 0.00837
+0.00%
$ 58.62 million $ 130,396
Mar 18, 4 PM $ 0.00837
+0.02%
$ 58.62 million $ 131,521
Mar 18, 3 PM $ 0.00837
-0.03%
$ 58.61 million $ 131,516
Mar 18, 2 PM $ 0.00838
-0.37%
$ 58.63 million $ 132,981
Mar 18, 1 PM $ 0.00841
-0.78%
$ 58.85 million $ 132,498
Mar 18, 12 PM $ 0.00847
+0.00%
$ 59.31 million $ 135,285
Mar 18, 11 AM $ 0.00847
-0.12%
$ 59.31 million $ 135,758
Mar 18, 10 AM $ 0.00848
+0.12%
$ 59.38 million $ 136,919
Mar 18, 9 AM $ 0.00847
+0.10%
$ 59.31 million $ 135,947
Mar 18, 8 AM $ 0.00846
-0.13%
$ 59.25 million $ 136,594
Mar 18, 7 AM $ 0.00848
-0.24%
$ 59.33 million $ 133,302
Mar 18, 6 AM $ 0.0085
-0.10%
$ 59.47 million $ 130,258
Mar 18, 5 AM $ 0.0085
-0.04%
$ 59.45 million $ 129,114
Mar 18, 4 AM $ 0.00851
+0.17%
$ 59.55 million $ 126,170
Mar 18, 3 AM $ 0.00849
-0.14%
$ 59.45 million $ 123,450
Mar 18, 2 AM $ 0.0085
+0.10%
$ 59.53 million $ 120,766
Mar 18, 1 AM $ 0.0085
-0.60%
$ 59.47 million $ 118,491
Mar 18, 12 AM $ 0.00856
-0.80%
$ 59.95 million $ 113,424
Mar 17, 11 PM $ 0.00863
+0.00%
$ 60.43 million $ 110,060
Mar 17, 10 PM $ 0.00863
+0.02%
$ 60.43 million $ 106,256
Mar 17, 9 PM $ 0.00863
-0.23%
$ 60.42 million $ 102,243
Mar 17, 8 PM $ 0.00865
+0.04%
$ 60.56 million $ 98,196
Mar 17, 7 PM $ 0.00865
+0.17%
$ 60.54 million $ 95,585
Mar 17, 6 PM $ 0.00863
-0.14%
$ 60.44 million $ 93,232
Mar 17, 5 PM $ 0.00865
+0.06%
$ 60.52 million $ 89,345
Mar 17, 4 PM $ 0.00864
-0.02%
$ 60.48 million $ 86,755
Mar 17, 3 PM $ 0.00864
-0.53%
$ 60.49 million $ 84,162
Mar 17, 2 PM $ 0.00869
+0.08%
$ 60.82 million $ 81,193
Mar 17, 1 PM $ 0.00868
-0.02%
$ 60.77 million $ 78,706
Mar 17, 12 PM $ 0.00868
+0.03%
$ 60.78 million $ 73,575
Mar 17, 11 AM $ 0.00867
+0.65%
$ 60.71 million $ 70,484
Mar 17, 10 AM $ 0.00862
-0.09%
$ 60.32 million $ 69,520
Mar 17, 9 AM $ 0.00862
+0.00%
$ 60.37 million $ 64,989
Mar 17, 8 AM $ 0.00862
+0.45%
$ 60.37 million $ 62,107
Mar 17, 7 AM $ 0.00859
-0.28%
$ 60.06 million $ 66,379
Mar 17, 6 AM $ 0.00861
+0.42%
$ 60.27 million $ 66,758