Locus Chain Historical Data

LOCUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.015
+5.85%
$ 104.73 million $ 78,046
Feb 3, 2026 $ 0.0141
+7.43%
$ 98.89 million $ 75,856
Feb 2, 2026 $ 0.0131
+11.95%
$ 91.94 million $ 86,387
Feb 1, 2026 $ 0.0117
+3.06%
$ 82.22 million $ 65,192
Jan 31, 2026 $ 0.0114
+0.98%
$ 79.78 million $ 77,497
Jan 30, 2026 $ 0.0113
-1.40%
$ 79.15 million $ 59,731
Jan 29, 2026 $ 0.0115
+9.15%
$ 80.27 million $ 109,084
Jan 28, 2026 $ 0.0105
+2.07%
$ 73.54 million $ 61,085
Jan 27, 2026 $ 0.0103
-3.69%
$ 72.05 million $ 62,657
Jan 26, 2026 $ 0.0107
+1.98%
$ 74.81 million $ 55,628
Jan 25, 2026 $ 0.0105
-7.19%
$ 73.22 million $ 59,171
Jan 24, 2026 $ 0.0113
-0.99%
$ 78.94 million $ 62,419
Jan 23, 2026 $ 0.0114
-0.86%
$ 79.78 million $ 73,255
Jan 22, 2026 $ 0.0115
+4.31%
$ 80.37 million $ 75,178
Jan 21, 2026 $ 0.011
+1.95%
$ 77.1 million $ 63,778
Jan 20, 2026 $ 0.0108
-3.99%
$ 75.63 million $ 57,756
Jan 19, 2026 $ 0.0113
+17.32%
$ 78.77 million $ 106,376
Jan 18, 2026 $ 0.00959
-19.57%
$ 67.14 million $ 100,419
Jan 17, 2026 $ 0.0119
+16.31%
$ 83.48 million $ 175,051
Jan 16, 2026 $ 0.0103
+2.96%
$ 71.72 million $ 82,163
Jan 15, 2026 $ 0.00997
+10.91%
$ 69.87 million $ 102,979
Jan 14, 2026 $ 0.00897
+7.49%
$ 62.79 million $ 85,945
Jan 13, 2026 $ 0.00835
+18.49%
$ 58.52 million $ 94,192
Jan 12, 2026 $ 0.00706
-0.19%
$ 49.4 million $ 52,448
Jan 11, 2026 $ 0.00707
+0.38%
$ 49.49 million $ 85,970
Jan 10, 2026 $ 0.00704
-3.53%
$ 49.3 million $ 58,224
Jan 9, 2026 $ 0.0073
-3.04%
$ 51.11 million $ 63,621
Jan 8, 2026 $ 0.00754
+2.00%
$ 52.81 million $ 62,651
Jan 7, 2026 $ 0.0074
-2.66%
$ 51.88 million $ 94,167
Jan 6, 2026 $ 0.0076
-1.36%
$ 53.19 million $ 63,933
Jan 5, 2026 $ 0.00773
+1.22%
$ 54.08 million $ 66,529
Jan 4, 2026 $ 0.00763
-0.59%
$ 53.42 million $ 67,297
Jan 3, 2026 $ 0.00768
+0.85%
$ 53.74 million $ 66,295
Jan 2, 2026 $ 0.00761
-0.82%
$ 53.29 million $ 69,733
Jan 1, 2026 $ 0.00768
-2.19%
$ 53.73 million $ 76,579
Dec 31, 2025 $ 0.00786
-1.04%
$ 54.93 million $ 68,270
Dec 30, 2025 $ 0.00797
+4.05%
$ 55.77 million $ 68,928
Dec 29, 2025 $ 0.00763
+1.60%
$ 53.44 million $ 68,573
Dec 28, 2025 $ 0.00751
-3.75%
$ 52.55 million $ 77,800
Dec 27, 2025 $ 0.00778
-1.75%
$ 54.6 million $ 69,231
Dec 26, 2025 $ 0.00787
+4.20%
$ 55.42 million $ 70,414
Dec 25, 2025 $ 0.00753
-1.21%
$ 52.89 million $ 68,681
Dec 24, 2025 $ 0.00762
+1.80%
$ 53.27 million $ 66,285
Dec 23, 2025 $ 0.00749
-1.96%
$ 52.43 million $ 50,624
Dec 22, 2025 $ 0.00764
-3.28%
$ 53.5 million $ 59,032
Dec 21, 2025 $ 0.00789
-4.96%
$ 55.32 million $ 68,205
Dec 20, 2025 $ 0.00826
-1.67%
$ 58.08 million $ 70,235
Dec 19, 2025 $ 0.00836
+4.33%
$ 58.79 million $ 62,440
Dec 18, 2025 $ 0.00802
-3.03%
$ 56.07 million $ 44,637
Dec 17, 2025 $ 0.0083
-0.27%
$ 57.83 million $ 31,859