Locus Chain Historical Data

LOCUS Page 3
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00771
+0.00%
$ 54.15 million $ 118,846
5:50 PM $ 0.00771
+0.08%
$ 54.15 million $ 118,828
5:49 PM $ 0.00771
+0.00%
$ 53.94 million $ 118,673
5:48 PM $ 0.00768
-0.10%
$ 53.94 million $ 118,673
5:47 PM $ 0.00769
-0.10%
$ 53.94 million $ 118,484
5:46 PM $ 0.0077
+0.10%
$ 53.94 million $ 118,442
5:45 PM $ 0.00769
+0.23%
$ 53.94 million $ 118,613
5:44 PM $ 0.00767
-0.10%
$ 53.71 million $ 118,178
5:43 PM $ 0.00768
+0.21%
$ 53.71 million $ 118,253
5:42 PM $ 0.00766
-0.10%
$ 53.71 million $ 118,295
5:41 PM $ 0.00767
+0.00%
$ 53.71 million $ 118,295
5:40 PM $ 0.00767
+0.10%
$ 53.71 million $ 118,168
5:39 PM $ 0.00766
+0.42%
$ 53.65 million $ 118,051
5:38 PM $ 0.00763
+0.11%
$ 53.65 million $ 117,917
5:37 PM $ 0.00762
+0.00%
$ 53.65 million $ 117,917
5:36 PM $ 0.00762
+0.00%
$ 53.65 million $ 117,773
5:35 PM $ 0.00762
+0.00%
$ 53.65 million $ 117,719
5:34 PM $ 0.00762
+0.11%
$ 53.37 million $ 117,429
5:33 PM $ 0.00762
+0.11%
$ 53.37 million $ 117,289
5:32 PM $ 0.00761
+0.11%
$ 53.37 million $ 117,179
5:31 PM $ 0.00759
+0.11%
$ 53.37 million $ 117,045
5:30 PM $ 0.00758
+0.02%
$ 53.37 million $ 117,045
5:29 PM $ 0.00758
+0.00%
$ 53.08 million $ 116,756
5:28 PM $ 0.00758
+0.00%
$ 53.08 million $ 116,672
5:27 PM $ 0.00758
+0.00%
$ 53.08 million $ 116,566
5:26 PM $ 0.00758
+0.00%
$ 53.08 million $ 116,498
5:25 PM $ 0.00758
+0.23%
$ 53.08 million $ 116,224
5:24 PM $ 0.00756
+0.64%
$ 52.95 million $ 116,126
5:23 PM $ 0.00752
+1.19%
$ 52.95 million $ 115,967
5:22 PM $ 0.00738
+0.00%
$ 52.95 million $ 115,967
5:21 PM $ 0.00738
+0.22%
$ 52.95 million $ 115,838
5:20 PM $ 0.00736
+0.00%
$ 52.95 million $ 115,960
5:19 PM $ 0.00735
+0.00%
$ 51.47 million $ 116,089
5:18 PM $ 0.00735
+0.00%
$ 51.47 million $ 116,089
5:17 PM $ 0.00735
+0.00%
$ 51.47 million $ 116,060
5:16 PM $ 0.00735
-0.11%
$ 51.47 million $ 115,975
5:15 PM $ 0.00735
+0.00%
$ 51.47 million $ 115,972
5:14 PM $ 0.00736
+0.11%
$ 51.54 million $ 115,921
5:13 PM $ 0.00736
+0.00%
$ 51.54 million $ 115,851
5:12 PM $ 0.00736
+0.00%
$ 51.54 million $ 115,851
5:11 PM $ 0.00736
-0.11%
$ 51.54 million $ 115,794
5:10 PM $ 0.00737
+0.27%
$ 51.54 million $ 115,859
5:09 PM $ 0.00735
+0.00%
$ 51.46 million $ 115,840
5:08 PM $ 0.00737
+0.00%
$ 51.46 million $ 115,840
5:07 PM $ 0.00735
+0.00%
$ 51.46 million $ 115,840
5:06 PM $ 0.00735
+0.00%
$ 51.46 million $ 115,746
5:05 PM $ 0.00736
-0.14%
$ 51.46 million $ 115,746
5:04 PM $ 0.00737
+0.22%
$ 51.59 million $ 115,772
5:03 PM $ 0.00735
-0.11%
$ 51.59 million $ 115,715
5:02 PM $ 0.00736
+0.00%
$ 51.59 million $ 115,709