Locus Chain Historical Data

LOCUS Page 32
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00853
-0.49%
$ -- $ 164,190
Aug 1, 2019 $ 0.00857
+12.73%
$ -- $ 164,400
Jul 31, 2019 $ 0.0076
-34.93%
$ -- $ 169,191
Jul 30, 2019 $ 0.0117
+23.91%
$ -- $ 45
Jul 29, 2019 $ 0.00943
+20.29%
$ -- $ 201,930
Jul 28, 2019 $ 0.00638
+0.73%
$ -- $ 1
Jul 27, 2019 $ 0.00633
-15.53%
$ -- $ 1
Jul 26, 2019 $ 0.0075
-8.65%
$ -- $ 170,953
Jul 25, 2019 $ 0.00821
-16.43%
$ -- $ 107,197
Jul 24, 2019 $ 0.00982
+1.69%
$ -- $ 14,296
Jul 23, 2019 $ 0.00966
-14.14%
$ -- $ 151,662
Jul 22, 2019 $ 0.0112
+1.98%
$ -- $ 156,171
Jul 20, 2019 $ 0.0122
+2.62%
$ -- $ 80
Jul 19, 2019 $ 0.0119
-0.85%
$ -- $ 172,626
Jul 18, 2019 $ 0.012
+16.87%
$ -- $ 70,602
Jul 17, 2019 $ 0.0102
-10.06%
$ -- $ 51,407
Jul 16, 2019 $ 0.0114
-14.57%
$ -- $ 89,158
Jul 15, 2019 $ 0.0133
+1.83%
$ -- $ 175,277
Jul 14, 2019 $ 0.00725
-47.75%
$ -- $ 4
Jul 13, 2019 $ 0.0139
-4.76%
$ -- $ 25
Jul 12, 2019 $ 0.0146
+7.59%
$ -- $ 196,593
Jul 11, 2019 $ 0.0135
-16.02%
$ -- $ 163,365
Jul 10, 2019 $ 0.0161
-7.66%
$ -- $ 148,219
Jul 9, 2019 $ 0.0175
+59.11%
$ -- $ 176,758
Jul 8, 2019 $ 0.011
-1.74%
$ -- $ 155,173
Jul 7, 2019 $ 0.0112
-8.75%
$ -- $ 302
Jul 6, 2019 $ 0.0122
-20.16%
$ -- $ 1,254
Jul 5, 2019 $ 0.0153
-1.72%
$ -- $ 165,855
Jul 4, 2019 $ 0.0156
+13.22%
$ -- $ 146,154
Jul 3, 2019 $ 0.0138
+12.24%
$ -- $ 177,097
Jul 2, 2019 $ 0.0123
+2.20%
$ -- $ 161,580
Jul 1, 2019 $ 0.012
-33.52%
$ -- $ 167,480
Jun 30, 2019 $ 0.0181
+31.14%
$ -- $ 436
Jun 29, 2019 $ 0.0138
-2.09%
$ -- $ 186,015
Jun 28, 2019 $ 0.0141
+10.48%
$ -- $ 14
Jun 27, 2019 $ 0.0127
-20.61%
$ -- $ 125,806
Jun 26, 2019 $ 0.016
-8.93%
$ -- $ 244,160
Jun 25, 2019 $ 0.0176
+12.19%
$ -- $ 225,784
Jun 24, 2019 $ 0.0157
-6.61%
$ -- $ 174,145
Jun 23, 2019 $ 0.0168
+326.08%
$ -- $ 1,840
Jun 22, 2019 $ 0.00395
-79.88%
$ -- $ 115
Jun 21, 2019 $ 0.0196
+8.91%
$ -- $ 271,974
Jun 20, 2019 $ 0.018
+0.64%
$ -- $ 123,147
Jun 19, 2019 $ 0.0179
-4.52%
$ -- $ 107,709
Jun 18, 2019 $ 0.0187
-9.85%
$ -- $ 81,181
Jun 17, 2019 $ 0.0202
+4.55%
$ -- $ 122,215
Jun 16, 2019 $ 0.018
+2.70%
$ -- $ 1,423
Jun 15, 2019 $ 0.0175
-11.89%
$ -- $ 1,397
Jun 14, 2019 $ 0.0199
+2.63%
$ -- $ 340,767
Jun 13, 2019 $ 0.0194
+5.55%
$ -- $ 170,556