Locus Chain Historical Data

LOCUS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0184
-3.92%
$ -- $ 2,661
Jun 11, 2019 $ 0.0191
-0.26%
$ -- $ 197,303
Jun 10, 2019 $ 0.0171
+4.63%
$ -- $ 126
Jun 9, 2019 $ 0.0163
-5.64%
$ -- $ 120
Jun 8, 2019 $ 0.0173
-1.44%
$ -- $ 127
Jun 7, 2019 $ 0.0176
+0.84%
$ -- $ 129
Jun 6, 2019 $ 0.0174
-1.68%
$ -- $ 128
Jun 5, 2019 $ 0.0177
+34.57%
$ -- $ 318,685
Jun 4, 2019 $ 0.0132
-16.04%
$ -- $ 231,870
Jun 3, 2019 $ 0.0157
+0.35%
$ -- $ 119,696
Jun 2, 2019 $ 0.0156
-15.72%
$ -- $ 513
Jun 1, 2019 $ 0.0185
-0.93%
$ -- $ 845
May 31, 2019 $ 0.0187
+17.08%
$ -- $ 255,890
May 30, 2019 $ 0.016
-25.43%
$ -- $ 110,029
May 29, 2019 $ 0.0214
-7.56%
$ -- $ 233,268
May 28, 2019 $ 0.0232
-24.98%
$ -- $ 237,422
May 27, 2019 $ 0.0309
+38.89%
$ -- $ 317,056
May 26, 2019 $ 0.0222
+5.52%
$ -- $ 2,846
May 25, 2019 $ 0.0211
-9.81%
$ -- $ 26,530
May 24, 2019 $ 0.0234
+80.62%
$ -- $ 5,187
May 23, 2019 $ 0.0129
+74.87%
$ -- $ 78,483
May 22, 2019 $ 0.0074
-56.35%
$ -- $ 93,896
May 21, 2019 $ 0.017
+33.86%
$ -- $ 182,091
May 20, 2019 $ 0.0127
+13.79%
$ -- $ 184,429
May 19, 2019 $ 0.0132
+9.00%
$ -- $ 67,801
May 18, 2019 $ 0.0121
+24.85%
$ -- $ 61,918
May 17, 2019 $ 0.00969
+46.63%
$ -- $ 1,103
May 16, 2019 $ 0.0066
-53.86%
$ -- $ 101
May 15, 2019 $ 0.0143
+5.98%
$ -- $ 62,378
May 14, 2019 $ 0.0135
+14.24%
$ -- $ 159
May 13, 2019 $ 0.0118
-25.32%
$ -- $ 3,215
May 12, 2019 $ 0.0158
-15.75%
$ -- $ 39,852
May 11, 2019 $ 0.0188
-22.67%
$ -- $ 71,029
May 9, 2019 $ 0.026
+1.47%
$ -- $ 88,784
May 8, 2019 $ 0.0256
+21.88%
$ -- $ 86,709
May 7, 2019 $ 0.0272
+2.84%
$ -- $ 63,998
May 6, 2019 $ 0.0264
+1.66%
$ -- $ 62,095
May 5, 2019 $ 0.026
-0.21%
$ -- $ 46,179
May 4, 2019 $ 0.026
+0.97%
$ -- $ 106,811
May 2, 2019 $ 0.0264
+0.64%
$ -- $ 71,437
May 1, 2019 $ 0.0262
-6.59%
$ -- $ 70,657
Apr 30, 2019 $ 0.028
+9.55%
$ -- $ 32,050
Apr 29, 2019 $ 0.0256
-2.28%
$ -- $ 66,034
Apr 28, 2019 $ 0.0261
+45.33%
$ -- $ 217,578
Apr 27, 2019 $ 0.018
+6.99%
$ -- $ 1,889
Apr 26, 2019 $ 0.0168
+7.04%
$ -- $ 76
Apr 25, 2019 $ 0.0157
-5.96%
$ -- $ 1,455
Apr 24, 2019 $ 0.0167
-2.27%
$ -- $ 1,707
Apr 23, 2019 $ 0.0171
-43.92%
$ -- $ 92,314
Apr 22, 2019 $ 0.0261
-0.33%
$ -- $ 164,204