Locus Chain Historical Data

LOCUS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0262
-1.04%
$ -- $ 164,759
Apr 20, 2019 $ 0.0264
+58.18%
$ -- $ 80
Apr 19, 2019 $ 0.0167
-1.07%
$ -- $ 1,187
Apr 17, 2019 $ 0.0291
-0.04%
$ -- $ 99,502
Apr 16, 2019 $ 0.0291
+6.53%
$ -- $ 99,391
Apr 15, 2019 $ 0.0273
-9.32%
$ -- $ 1,093
Apr 14, 2019 $ 0.0301
+8.24%
$ -- $ 132,832
Apr 13, 2019 $ 0.0279
-7.88%
$ -- $ 1,549
Apr 12, 2019 $ 0.0302
-0.87%
$ -- $ 112,546
Apr 11, 2019 $ 0.0305
+2.47%
$ -- $ 44,605
Apr 10, 2019 $ 0.0298
-6.18%
$ -- $ 7,681
Apr 9, 2019 $ 0.0317
+5.19%
$ -- $ 59,090
Apr 8, 2019 $ 0.0302
+23.52%
$ -- $ 47,773
Apr 7, 2019 $ 0.0244
-14.88%
$ -- $ 63,311
Apr 6, 2019 $ 0.0287
-0.25%
$ -- $ 104,124
Apr 5, 2019 $ 0.0288
+31.84%
$ -- $ 2,965
Apr 4, 2019 $ 0.0218
-12.91%
$ -- $ 28,477
Apr 3, 2019 $ 0.0251
+7.56%
$ -- $ 102,821
Apr 2, 2019 $ 0.0233
-16.39%
$ -- $ 148,895
Apr 1, 2019 $ 0.0279
+12.31%
$ -- $ 95,616
Mar 31, 2019 $ 0.0248
-2.74%
$ -- $ 54,606
Mar 30, 2019 $ 0.0255
-5.56%
$ -- $ 81,235
Mar 29, 2019 $ 0.0271
+7.54%
$ -- $ 71,962
Mar 28, 2019 $ 0.0252
+20.39%
$ -- $ 89,119
Mar 27, 2019 $ 0.0209
+3.84%
$ -- $ 52,856
Mar 26, 2019 $ 0.0201
+4.20%
$ -- $ 61,597
Mar 25, 2019 $ 0.0193
-7.06%
$ -- $ 104,905
Mar 24, 2019 $ 0.0208
-2.85%
$ -- $ 68,413
Mar 23, 2019 $ 0.0214
+1.22%
$ -- $ 63,544
Mar 22, 2019 $ 0.0211
-7.30%
$ -- $ 104,573
Mar 21, 2019 $ 0.0228
-1.72%
$ -- $ 84,349
Mar 20, 2019 $ 0.0232
-3.02%
$ -- $ 92,784
Mar 19, 2019 $ 0.0239
-0.52%
$ -- $ 115,540
Mar 18, 2019 $ 0.024
-6.01%
$ -- $ 67,468
Mar 17, 2019 $ 0.0256
+0.74%
$ -- $ 59,879
Mar 16, 2019 $ 0.0254
+3.88%
$ -- $ 21,197
Mar 15, 2019 $ 0.0245
-4.73%
$ -- $ 46,384
Mar 14, 2019 $ 0.0257
-1.11%
$ -- $ 53,166
Mar 13, 2019 $ 0.026
-3.11%
$ -- $ 141,515
Mar 12, 2019 $ 0.0268
+1.22%
$ -- $ 45,190
Mar 11, 2019 $ 0.0265
+0.39%
$ -- $ 45,476
Mar 10, 2019 $ 0.0264
-5.87%
$ -- $ 44,335
Mar 9, 2019 $ 0.0281
-2.74%
$ -- $ 44,657
Mar 8, 2019 $ 0.0289
+2.46%
$ -- $ 47,000
Mar 7, 2019 $ 0.0282
-3.95%
$ -- $ 46,445
Mar 6, 2019 $ 0.0293
+5.68%
$ -- $ 48,994
Mar 5, 2019 $ 0.0278
+0.04%
$ -- $ 12
Mar 4, 2019 $ 0.0278
-14.08%
$ -- $ 25,110
Mar 3, 2019 $ 0.0323
-5.74%
$ -- $ 864
Mar 2, 2019 $ 0.0343
+20.42%
$ -- $ 59,338