Locus Chain Historical Data

LOCUS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.0285
-8.02%
$ -- $ 27,355
Feb 28, 2019 $ 0.0309
+0.20%
$ -- $ 36,144
Feb 27, 2019 $ 0.0309
+0.65%
$ -- $ 50,812
Feb 26, 2019 $ 0.0307
-6.50%
$ -- $ 49,101
Feb 25, 2019 $ 0.0328
+12.17%
$ -- $ 54,437
Feb 24, 2019 $ 0.0293
-5.57%
$ -- $ 50,073
Feb 23, 2019 $ 0.031
+6.48%
$ -- $ 52,183
Feb 22, 2019 $ 0.0291
-10.78%
$ -- $ 47,336
Feb 21, 2019 $ 0.0327
+13.98%
$ -- $ 54,831
Feb 20, 2019 $ 0.0287
-5.23%
$ -- $ 47,965
Feb 19, 2019 $ 0.0302
-8.96%
$ -- $ 51,383
Feb 18, 2019 $ 0.0332
-1.62%
$ -- $ 54,784
Feb 17, 2019 $ 0.0338
+8.79%
$ -- $ 56,212
Feb 16, 2019 $ 0.0311
-0.91%
$ -- $ 52,135
Feb 15, 2019 $ 0.0313
-5.04%
$ -- $ 51,859
Feb 14, 2019 $ 0.033
-2.67%
$ -- $ 56,817
Feb 13, 2019 $ 0.0339
-0.63%
$ -- $ 54,347
Feb 12, 2019 $ 0.0341
+3.96%
$ -- $ 70,229
Feb 11, 2019 $ 0.0328
-6.84%
$ -- $ 96,187
Feb 10, 2019 $ 0.0353
-2.62%
$ -- $ 103,396
Feb 9, 2019 $ 0.0362
-1.64%
$ -- $ 106,189
Feb 8, 2019 $ 0.0369
+13.34%
$ -- $ 108,639
Feb 7, 2019 $ 0.0325
+1.91%
$ -- $ 96,355
Feb 6, 2019 $ 0.0319
-3.77%
$ -- $ 93,846
Feb 5, 2019 $ 0.0332
-6.29%
$ -- $ 97,343
Feb 4, 2019 $ 0.0354
-0.55%
$ -- $ 104,141
Feb 3, 2019 $ 0.0356
-4.43%
$ -- $ 105,633
Feb 2, 2019 $ 0.0372
+1.58%
$ -- $ 107,807
Feb 1, 2019 $ 0.0366
+2.08%
$ -- $ 107,974
Jan 31, 2019 $ 0.0359
-3.70%
$ -- $ 106,486
Download