Locus Chain Historical Data

LOCUS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.012
-2.01%
$ 84.35 million $ 53,069
Feb 26, 4 PM $ 0.0123
-0.13%
$ 86.03 million $ 52,585
Feb 26, 3 PM $ 0.0123
-0.11%
$ 86.12 million $ 52,651
Feb 26, 2 PM $ 0.0123
-0.03%
$ 86.22 million $ 52,823
Feb 26, 1 PM $ 0.0123
+0.05%
$ 86.24 million $ 52,962
Feb 26, 12 PM $ 0.0123
-0.03%
$ 86.19 million $ 53,460
Feb 26, 11 AM $ 0.0123
-0.03%
$ 86.22 million $ 54,529
Feb 26, 10 AM $ 0.0123
+0.14%
$ 86.22 million $ 54,461
Feb 26, 9 AM $ 0.0123
+0.00%
$ 86.1 million $ 54,970
Feb 26, 8 AM $ 0.0123
-0.11%
$ 86.1 million $ 55,195
Feb 26, 7 AM $ 0.0123
-0.05%
$ 86.19 million $ 57,013
Feb 26, 6 AM $ 0.0123
+0.49%
$ 86.24 million $ 57,334
Feb 26, 5 AM $ 0.0123
-0.68%
$ 85.82 million $ 57,173
Feb 26, 4 AM $ 0.0123
-1.17%
$ 86.43 million $ 57,393
Feb 26, 3 AM $ 0.0125
-1.21%
$ 87.45 million $ 56,287
Feb 26, 2 AM $ 0.0126
-0.05%
$ 88.53 million $ 56,035
Feb 26, 1 AM $ 0.0127
+0.05%
$ 88.58 million $ 56,009
Feb 26, 12 AM $ 0.0127
+0.11%
$ 88.58 million $ 57,324
Feb 25, 11 PM $ 0.0126
-0.11%
$ 88.43 million $ 57,693
Feb 25, 10 PM $ 0.0126
-0.05%
$ 88.53 million $ 58,303
Feb 25, 9 PM $ 0.0127
+0.00%
$ 88.63 million $ 58,903
Feb 25, 8 PM $ 0.0127
+0.10%
$ 88.58 million $ 59,444
Feb 25, 7 PM $ 0.0126
-0.17%
$ 88.44 million $ 60,111
Feb 25, 6 PM $ 0.0127
+0.11%
$ 88.59 million $ 60,848
Feb 25, 5 PM $ 0.0126
-0.03%
$ 88.49 million $ 61,137
Feb 25, 4 PM $ 0.0126
+0.98%
$ 88.5 million $ 61,431
Feb 25, 3 PM $ 0.0125
-0.11%
$ 87.54 million $ 61,161
Feb 25, 2 PM $ 0.0125
+0.23%
$ 87.64 million $ 62,242
Feb 25, 1 PM $ 0.0125
-0.06%
$ 87.54 million $ 62,405
Feb 25, 12 PM $ 0.0125
+0.00%
$ 87.59 million $ 62,559
Feb 25, 11 AM $ 0.0125
+0.23%
$ 87.59 million $ 62,349
Feb 25, 10 AM $ 0.0125
+0.02%
$ 87.39 million $ 63,055
Feb 25, 9 AM $ 0.0125
+0.06%
$ 87.27 million $ 63,076
Feb 25, 8 AM $ 0.0125
-4.08%
$ 87.24 million $ 68,205
Feb 25, 7 AM $ 0.013
+0.19%
$ 90.95 million $ 67,318
Feb 25, 6 AM $ 0.013
-0.15%
$ 90.78 million $ 68,281
Feb 25, 5 AM $ 0.013
-0.13%
$ 90.91 million $ 69,552
Feb 25, 4 AM $ 0.0131
-0.06%
$ 91.35 million $ 69,417
Feb 25, 3 AM $ 0.0131
-0.04%
$ 91.4 million $ 69,790
Feb 25, 2 AM $ 0.0131
+0.26%
$ 91.44 million $ 74,216
Feb 25, 1 AM $ 0.013
+0.25%
$ 91.19 million $ 76,491
Feb 25, 12 AM $ 0.013
-0.23%
$ 90.97 million $ 75,719
Feb 24, 11 PM $ 0.013
-0.21%
$ 91.14 million $ 75,847
Feb 24, 10 PM $ 0.013
+0.15%
$ 91.33 million $ 75,608
Feb 24, 9 PM $ 0.013
-0.06%
$ 91.19 million $ 75,257
Feb 24, 8 PM $ 0.013
+0.19%
$ 91.19 million $ 74,934
Feb 24, 7 PM $ 0.013
+0.08%
$ 90.99 million $ 75,300
Feb 24, 6 PM $ 0.013
-0.17%
$ 90.92 million $ 74,365
Feb 24, 5 PM $ 0.013
-0.45%
$ 91.15 million $ 73,649
Feb 24, 4 PM $ 0.0131
+0.22%
$ 91.56 million $ 73,701