Locus Chain Historical Data

LOCUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0083
+3.09%
$ 58.33 million $ 33,877
Dec 15, 2025 $ 0.00807
+6.22%
$ 56.5 million $ 75,583
Dec 14, 2025 $ 0.00761
+0.13%
$ 53.24 million $ 57,152
Dec 13, 2025 $ 0.0076
-0.05%
$ 53.17 million $ 56,184
Dec 12, 2025 $ 0.0076
-0.39%
$ 53.2 million $ 59,400
Dec 11, 2025 $ 0.00763
-1.88%
$ 53.57 million $ 65,938
Dec 10, 2025 $ 0.00777
-0.86%
$ 54.38 million $ 57,120
Dec 9, 2025 $ 0.00782
+1.15%
$ 54.85 million $ 59,211
Dec 8, 2025 $ 0.00773
+0.26%
$ 54.13 million $ 60,670
Dec 7, 2025 $ 0.00771
-3.16%
$ 53.84 million $ 62,630
Dec 6, 2025 $ 0.00796
-1.59%
$ 55.75 million $ 65,927
Dec 5, 2025 $ 0.00809
-3.22%
$ 56.65 million $ 67,468
Dec 4, 2025 $ 0.00836
-2.03%
$ 58.53 million $ 73,762
Dec 3, 2025 $ 0.00853
-9.71%
$ 59.74 million $ 81,828
Dec 2, 2025 $ 0.00945
+10.42%
$ 66.17 million $ 66,912
Dec 1, 2025 $ 0.00858
-0.12%
$ 60.08 million $ 85,027
Nov 30, 2025 $ 0.00861
+1.96%
$ 60.15 million $ 63,282
Nov 29, 2025 $ 0.00836
-2.36%
$ 59.09 million $ 73,820
Nov 28, 2025 $ 0.00857
+3.36%
$ 59.96 million $ 64,352
Nov 27, 2025 $ 0.00837
-0.33%
$ 58.06 million $ 65,679
Nov 26, 2025 $ 0.00842
+1.09%
$ 58.96 million $ 78,481
Nov 25, 2025 $ 0.00834
-0.45%
$ 58.32 million $ 70,017
Nov 24, 2025 $ 0.00834
-1.25%
$ 58.62 million $ 70,007
Nov 23, 2025 $ 0.00842
-0.18%
$ 59.13 million $ 68,720
Nov 22, 2025 $ 0.0085
+1.38%
$ 58.84 million $ 78,622
Nov 21, 2025 $ 0.00833
-2.72%
$ 58.69 million $ 71,877
Nov 20, 2025 $ 0.00856
+6.99%
$ 60.01 million $ 92,739
Nov 19, 2025 $ 0.008
-4.14%
$ 56 million $ 70,412
Nov 18, 2025 $ 0.00835
-3.86%
$ 58.42 million $ 70,784
Nov 17, 2025 $ 0.00869
+0.91%
$ 60.68 million $ 125,548
Nov 16, 2025 $ 0.00882
+2.16%
$ 60.27 million $ 106,656
Nov 15, 2025 $ 0.00861
-0.26%
$ 60.45 million $ 103,357
Nov 14, 2025 $ 0.00863
+0.29%
$ 60.44 million $ 109,699
Nov 13, 2025 $ 0.0088
+0.58%
$ 60.26 million $ 109,955
Nov 12, 2025 $ 0.00892
+0.16%
$ 61.25 million $ 61,657
Nov 11, 2025 $ 0.0089
-2.91%
$ 62.33 million $ 124,402
Nov 10, 2025 $ 0.00917
-1.28%
$ 64.2 million $ 85,601
Nov 9, 2025 $ 0.00929
+1.47%
$ 65.09 million $ 104,546
Nov 8, 2025 $ 0.00915
-3.93%
$ 64.06 million $ 119,528
Nov 7, 2025 $ 0.00953
-2.64%
$ 66.68 million $ 98,669
Nov 6, 2025 $ 0.00978
-2.16%
$ 68.46 million $ 133,831
Nov 5, 2025 $ 0.01
+1.09%
$ 69.99 million $ 124,700
Nov 4, 2025 $ 0.00989
+6.37%
$ 69.24 million $ 79,757
Nov 3, 2025 $ 0.0093
-3.52%
$ 65.07 million $ 63,897
Nov 2, 2025 $ 0.00964
-2.95%
$ 67.61 million $ 64,746
Nov 1, 2025 $ 0.00993
+2.85%
$ 69.5 million $ 61,476
Oct 31, 2025 $ 0.00966
+1.04%
$ 67.48 million $ 58,607
Oct 30, 2025 $ 0.00954
-0.42%
$ 66.78 million $ 59,406
Oct 29, 2025 $ 0.00958
-5.17%
$ 67.04 million $ 62,460
Oct 28, 2025 $ 0.0101
+0.45%
$ 70.74 million $ 71,337